SGH Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 45.200 | 45.920 | 44.800 | 45.800 | 45.104 | 470,927 |
| 2025-11-11 | 46.080 | 46.120 | 44.000 | 45.240 | 44.553 | 816,814 |
| 2025-11-10 | 46.820 | 46.960 | 45.810 | 45.840 | 45.144 | 631,209 |
| 2025-11-07 | 47.200 | 47.230 | 46.440 | 46.580 | 45.873 | 558,279 |
| 2025-11-06 | 47.200 | 47.630 | 46.605 | 47.330 | 46.611 | 322,568 |
| 2025-11-05 | 47.300 | 48.080 | 46.520 | 46.810 | 46.099 | 298,667 |
| 2025-11-04 | 47.930 | 48.220 | 47.160 | 47.340 | 46.621 | 246,432 |
| 2025-11-03 | 48.370 | 48.870 | 47.960 | 48.050 | 47.320 | 463,890 |
| 2025-10-31 | 49.720 | 49.880 | 48.440 | 48.500 | 47.763 | 911,094 |
| 2025-10-30 | 48.880 | 50.180 | 48.880 | 49.710 | 48.955 | 363,554 |
| 2025-10-29 | 51.500 | 52.000 | 49.500 | 49.530 | 48.778 | 754,671 |
| 2025-10-28 | 50.140 | 51.520 | 49.880 | 51.520 | 50.737 | 771,876 |
| 2025-10-27 | 49.520 | 50.110 | 49.460 | 50.080 | 49.319 | 277,033 |
| 2025-10-24 | 48.830 | 49.740 | 48.270 | 49.290 | 48.541 | 419,380 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3200 AUD |
| 2026-03-04 | 0.3200 AUD |
| 2025-09-11 | 0.3200 AUD |
| 2025-03-10 | 0.3000 AUD |
| 2024-08-19 | 0.3000 AUD |
| 2024-03-11 | 0.2300 AUD |
| 2023-09-14 | 0.2300 AUD |
| 2023-04-11 | 0.2300 AUD |
| 2022-09-15 | 0.2300 AUD |
| 2022-04-12 | 0.2300 AUD |
| 2021-09-16 | 0.2300 AUD |
| 2021-03-25 | 0.2300 AUD |
| 2020-09-17 | 0.2100 AUD |
| 2020-03-25 | 0.2100 AUD |
| 2019-09-13 | 0.2100 AUD |
| 2019-03-25 | 0.2100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.