SGH Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 41.200 | 41.740 | 40.950 | 41.590 | 41.243 | 558,578 |
| 2026-05-06 | 40.420 | 41.165 | 40.130 | 41.130 | 40.787 | 460,614 |
| 2026-05-05 | 40.000 | 40.890 | 39.810 | 40.050 | 39.716 | 722,641 |
| 2026-05-04 | 40.000 | 40.930 | 39.450 | 39.740 | 39.408 | 494,572 |
| 2026-05-01 | 39.220 | 40.010 | 38.710 | 40.000 | 39.666 | 572,095 |
| 2026-04-30 | 37.990 | 38.740 | 37.950 | 38.740 | 38.417 | 816,161 |
| 2026-04-29 | 38.290 | 38.660 | 37.900 | 38.100 | 37.782 | 538,877 |
| 2026-04-28 | 39.200 | 39.380 | 38.500 | 38.670 | 38.347 | 554,843 |
| 2026-04-27 | 39.860 | 39.880 | 39.380 | 39.410 | 39.081 | 201,026 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3200 AUD |
| 2026-03-04 | 0.3200 AUD |
| 2025-09-11 | 0.3200 AUD |
| 2025-03-10 | 0.3000 AUD |
| 2024-08-19 | 0.3000 AUD |
| 2024-03-11 | 0.2300 AUD |
| 2023-09-14 | 0.2300 AUD |
| 2023-04-11 | 0.2300 AUD |
| 2022-09-15 | 0.2300 AUD |
| 2022-04-12 | 0.2300 AUD |
| 2021-09-16 | 0.2300 AUD |
| 2021-03-25 | 0.2300 AUD |
| 2020-09-17 | 0.2100 AUD |
| 2020-03-25 | 0.2100 AUD |
| 2019-09-13 | 0.2100 AUD |
| 2019-03-25 | 0.2100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.