Sandfire Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 5.522 | 5.631 | 5.462 | 5.591 | 5.476 | 1,346,201 |
| 2021-10-29 | 5.591 | 5.631 | 5.502 | 5.502 | 5.389 | 1,949,410 |
| 2021-10-28 | 5.542 | 5.576 | 5.383 | 5.551 | 5.437 | 2,814,447 |
| 2021-10-27 | 5.710 | 5.730 | 5.611 | 5.641 | 5.524 | 1,722,054 |
| 2021-10-26 | 5.700 | 5.730 | 5.601 | 5.660 | 5.544 | 2,033,706 |
| 2021-10-25 | 5.492 | 5.670 | 5.492 | 5.621 | 5.505 | 1,916,014 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3500 AUD |
| 2022-03-15 | 0.0297 AUD |
| 2021-09-06 | 0.2403 AUD |
| 2021-03-02 | 0.0740 AUD |
| 2020-09-14 | 0.1294 AUD |
| 2020-02-25 | 0.0462 AUD |
| 2019-11-14 | 0.1479 AUD |
| 2019-03-04 | 0.0647 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.