Santa Fe Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	0.270	0.275	0.260	0.270	0.270	612,508
2026-02-09	0.260	0.260	0.260	0.260	0.260	0
2026-02-06	0.280	0.280	0.250	0.260	0.260	335,523
2026-02-05	0.280	0.300	0.280	0.280	0.280	408,202
2026-02-04	0.265	0.280	0.265	0.280	0.280	216,099
2026-02-03	0.270	0.275	0.260	0.260	0.260	410,381
2026-02-02	0.280	0.280	0.265	0.280	0.280	464,431
2026-01-30	0.330	0.330	0.315	0.315	0.315	225,211
2026-01-29	0.300	0.330	0.295	0.330	0.330	137,264
2026-01-28	0.315	0.315	0.305	0.310	0.310	116,171
2026-01-27	0.320	0.320	0.310	0.310	0.310	10,971
2026-01-23	0.320	0.320	0.315	0.315	0.315	3,859
2026-01-22	0.330	0.330	0.325	0.325	0.325	708
2026-01-21	0.300	0.330	0.300	0.330	0.330	94,133
2026-01-20	0.300	0.305	0.300	0.300	0.300	14,767
2026-01-19	0.305	0.330	0.300	0.305	0.305	102,868
2026-01-16	0.290	0.305	0.290	0.305	0.305	63,762
2026-01-15	0.295	0.295	0.295	0.295	0.295	41,330
2026-01-14	0.300	0.305	0.300	0.300	0.300	28,426
2026-01-13	0.310	0.310	0.300	0.300	0.300	29,712
2026-01-12	0.305	0.305	0.305	0.305	0.305	35,000
2026-01-09	0.300	0.300	0.300	0.300	0.300	450
2026-01-08	0.330	0.330	0.300	0.300	0.300	20,232
2026-01-07	0.325	0.325	0.320	0.320	0.320	56,198
2026-01-06	0.305	0.305	0.305	0.305	0.305	0
2026-01-05	0.305	0.305	0.305	0.305	0.305	13
2026-01-02	0.310	0.310	0.290	0.300	0.300	96,819
2025-12-31	0.295	0.310	0.295	0.305	0.305	28,618
2025-12-30	0.310	0.310	0.295	0.295	0.295	10,503
2025-12-29	0.315	0.315	0.315	0.315	0.315	1,954
2025-12-24	0.300	0.315	0.300	0.310	0.310	56,355
2025-12-23	0.325	0.325	0.300	0.300	0.300	169,185
2025-12-22	0.310	0.325	0.310	0.325	0.325	21,837
2025-12-19	0.305	0.310	0.305	0.310	0.310	21,972
2025-12-18	0.300	0.300	0.300	0.300	0.300	0
2025-12-17	0.310	0.315	0.300	0.300	0.300	19,379
2025-12-16	0.320	0.340	0.320	0.340	0.340	64,390
2025-12-15	0.305	0.310	0.300	0.300	0.300	109,966
2025-12-12	0.295	0.300	0.285	0.300	0.300	222,081
2025-12-11	0.280	0.280	0.280	0.280	0.280	0
2025-12-10	0.285	0.285	0.280	0.280	0.280	59,561
2025-12-09	0.290	0.295	0.280	0.280	0.280	63,656
2025-12-08	0.290	0.305	0.290	0.290	0.290	48,071
2025-12-05	0.280	0.300	0.280	0.290	0.290	175,760
2025-12-04	0.280	0.285	0.280	0.285	0.285	82,384
2025-12-03	0.285	0.320	0.275	0.275	0.275	190,818
2025-12-02	0.280	0.280	0.275	0.275	0.275	123,857
2025-12-01	0.270	0.285	0.265	0.275	0.275	89,685
2025-11-28	0.260	0.265	0.260	0.265	0.265	35,609
2025-11-27	0.260	0.260	0.260	0.260	0.260	110,643
2025-11-26	0.270	0.270	0.260	0.270	0.270	304,723
2025-11-25	0.260	0.260	0.260	0.260	0.260	0
2025-11-24	0.260	0.260	0.260	0.260	0.260	0
2025-11-21	0.245	0.260	0.245	0.260	0.260	419,255
2025-11-20	0.245	0.245	0.240	0.240	0.240	20,640
2025-11-19	0.240	0.255	0.235	0.235	0.235	210,146
2025-11-18	0.240	0.243	0.240	0.240	0.240	29,719
2025-11-17	0.240	0.240	0.240	0.240	0.240	27,300
2025-11-14	0.245	0.245	0.240	0.240	0.240	89,220
2025-11-13	0.245	0.245	0.245	0.245	0.245	0

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.