Santa Fe Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.280	0.280	0.280	0.280	0.280	7,899
2026-05-06	0.280	0.290	0.255	0.290	0.290	241,482
2026-05-05	0.280	0.280	0.280	0.280	0.280	72,053
2026-05-04	0.285	0.285	0.280	0.280	0.280	139,069
2026-05-01	0.275	0.280	0.275	0.280	0.280	50,037
2026-04-30	0.280	0.280	0.280	0.280	0.280	0
2026-04-29	0.280	0.280	0.280	0.280	0.280	100,000
2026-04-28	0.280	0.285	0.280	0.280	0.280	123,648
2026-04-27	0.270	0.270	0.270	0.270	0.270	89
2026-04-24	0.280	0.280	0.260	0.270	0.270	201,073
2026-04-23	0.280	0.280	0.280	0.280	0.280	125,008
2026-04-22	0.285	0.285	0.270	0.270	0.270	91,933
2026-04-21	0.280	0.285	0.280	0.285	0.285	134,936
2026-04-20	0.285	0.285	0.280	0.280	0.280	179,941
2026-04-17	0.285	0.285	0.285	0.285	0.285	42,599
2026-04-16	0.280	0.280	0.280	0.280	0.280	4
2026-04-15	0.280	0.280	0.280	0.280	0.280	0
2026-04-14	0.280	0.280	0.280	0.280	0.280	0
2026-04-13	0.280	0.280	0.280	0.280	0.280	0
2026-04-10	0.290	0.290	0.280	0.280	0.280	117,616
2026-04-09	0.280	0.280	0.280	0.280	0.280	0
2026-04-08	0.280	0.280	0.280	0.280	0.280	0
2026-04-07	0.280	0.280	0.280	0.280	0.280	0
2026-04-02	0.280	0.280	0.280	0.280	0.280	41,167
2026-04-01	0.280	0.280	0.280	0.280	0.280	63,927
2026-03-31	0.280	0.295	0.280	0.295	0.295	105,776
2026-03-30	0.300	0.300	0.300	0.300	0.300	4,294
2026-03-27	0.300	0.300	0.300	0.300	0.300	5,995
2026-03-26	0.305	0.305	0.300	0.300	0.300	87,190
2026-03-25	0.300	0.305	0.300	0.305	0.305	28,060
2026-03-24	0.300	0.300	0.295	0.300	0.300	180,464
2026-03-23	0.335	0.335	0.320	0.320	0.320	132,700
2026-03-20	0.350	0.350	0.350	0.350	0.350	0
2026-03-19	0.350	0.350	0.350	0.350	0.350	25
2026-03-18	0.345	0.355	0.345	0.355	0.355	15,949
2026-03-17	0.350	0.355	0.345	0.345	0.345	34,902
2026-03-16	0.355	0.355	0.345	0.355	0.355	103,049
2026-03-13	0.360	0.365	0.360	0.365	0.365	49,602
2026-03-12	0.360	0.360	0.360	0.360	0.360	6,666
2026-03-11	0.360	0.360	0.355	0.355	0.355	33,974
2026-03-10	0.380	0.385	0.360	0.385	0.385	51,611
2026-03-09	0.380	0.380	0.365	0.380	0.380	143,018
2026-03-06	0.400	0.400	0.400	0.400	0.400	1,350
2026-03-05	0.330	0.405	0.330	0.405	0.405	229,647
2026-03-04	0.315	0.320	0.310	0.320	0.320	20,515
2026-03-03	0.315	0.315	0.315	0.315	0.315	25,000
2026-03-02	0.325	0.325	0.310	0.315	0.315	127,101
2026-02-27	0.315	0.320	0.305	0.320	0.320	58,942
2026-02-26	0.320	0.320	0.320	0.320	0.320	32
2026-02-25	0.315	0.320	0.305	0.320	0.320	141,727
2026-02-24	0.310	0.310	0.310	0.310	0.310	5,759
2026-02-23	0.305	0.305	0.305	0.305	0.305	0
2026-02-20	0.318	0.318	0.305	0.305	0.305	63,173
2026-02-19	0.330	0.330	0.315	0.315	0.315	3,558
2026-02-18	0.325	0.325	0.325	0.325	0.325	0
2026-02-17	0.305	0.325	0.305	0.325	0.325	22,176
2026-02-16	0.275	0.305	0.275	0.305	0.305	201,865
2026-02-13	0.290	0.290	0.280	0.280	0.280	15,500
2026-02-12	0.285	0.290	0.285	0.285	0.285	24,862
2026-02-11	0.270	0.270	0.270	0.270	0.270	0

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.