Schaffer Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 20.320 | 20.320 | 20.320 | 20.320 | 19.396 | 0 |
| 2025-11-11 | 20.320 | 20.320 | 20.320 | 20.320 | 19.396 | 0 |
| 2025-11-10 | 20.110 | 21.000 | 20.110 | 20.320 | 19.396 | 912 |
| 2025-11-07 | 21.100 | 21.100 | 21.050 | 21.050 | 20.093 | 157 |
| 2025-11-06 | 21.050 | 21.050 | 21.050 | 21.050 | 20.093 | 0 |
| 2025-11-05 | 21.350 | 21.350 | 21.000 | 21.050 | 20.093 | 10,976 |
| 2025-11-04 | 21.450 | 21.450 | 21.350 | 21.350 | 20.379 | 5,014 |
| 2025-11-03 | 21.340 | 21.450 | 21.000 | 21.450 | 20.475 | 6,792 |
| 2025-10-31 | 20.000 | 20.000 | 20.000 | 20.000 | 19.091 | 0 |
| 2025-10-30 | 20.000 | 20.000 | 20.000 | 20.000 | 19.091 | 0 |
| 2025-10-29 | 21.410 | 21.410 | 20.000 | 20.000 | 19.091 | 11,080 |
| 2025-10-28 | 21.500 | 21.500 | 21.000 | 21.250 | 20.284 | 18,170 |
| 2025-10-27 | 21.550 | 21.600 | 21.500 | 21.500 | 20.522 | 7,047 |
| 2025-10-24 | 21.710 | 21.710 | 21.450 | 21.500 | 20.522 | 4,081 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4500 AUD |
| 2026-03-05 | 0.4500 AUD |
| 2025-09-04 | 0.4500 AUD |
| 2025-03-06 | 0.4500 AUD |
| 2024-09-05 | 0.4500 AUD |
| 2024-03-07 | 0.4500 AUD |
| 2023-09-07 | 0.4500 AUD |
| 2023-03-09 | 0.4500 AUD |
| 2022-09-08 | 0.4500 AUD |
| 2022-03-03 | 0.4500 AUD |
| 2021-09-02 | 0.4500 AUD |
| 2021-03-04 | 0.4500 AUD |
| 2020-09-07 | 0.3500 AUD |
| 2020-03-05 | 0.4500 AUD |
| 2019-09-05 | 0.4000 AUD |
| 2019-03-07 | 0.3000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.