Schaffer Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.500	18.500	18.260	18.260	18.260	69
2026-10-22	18.255	18.255	18.255	18.255	18.255	11
2026-10-21	18.500	18.500	18.450	18.490	18.490	214
2026-10-20	18.600	18.600	18.600	18.600	18.600	0
2026-10-19	18.600	18.600	18.600	18.600	18.600	0
2026-10-16	18.600	18.600	18.600	18.600	18.600	0
2026-10-15	18.620	18.620	18.600	18.600	18.600	1,580
2026-10-14	18.650	18.650	18.650	18.650	18.650	0
2026-10-13	18.650	18.660	18.650	18.650	18.650	1,242
2026-10-12	18.630	18.630	18.630	18.630	18.630	0
2026-10-09	18.630	18.630	18.630	18.630	18.630	0
2026-10-08	19.090	19.090	18.630	18.630	18.630	1,926
2026-10-07	19.240	19.260	19.090	19.090	19.090	1,317
2026-10-06	19.090	19.090	19.090	19.090	19.090	0
2026-10-05	19.090	19.090	19.090	19.090	19.090	52
2026-10-02	19.250	19.250	19.240	19.240	19.240	519
2026-10-01	19.280	19.280	19.280	19.280	19.280	5
2026-09-30	18.690	18.690	18.690	18.690	18.690	1
2026-09-29	18.620	18.620	18.620	18.620	18.620	1
2026-09-28	18.620	18.620	18.620	18.620	18.620	1
2026-09-25	18.950	18.950	18.950	18.950	18.950	30
2026-09-24	18.620	18.620	18.620	18.620	18.620	1

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.