Sports Entertainment Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.260	0.290	0.260	0.290	0.234	68,217
2021-10-29	0.260	0.260	0.260	0.260	0.210	3,770
2021-10-28	0.260	0.260	0.260	0.260	0.210	22,682
2021-10-27	0.260	0.260	0.260	0.260	0.210	13,297
2021-10-26	0.260	0.260	0.245	0.250	0.201	11,044
2021-10-25	0.255	0.260	0.250	0.250	0.201	33,468
2021-10-22	0.250	0.250	0.250	0.250	0.201	9,381
2021-10-21	0.255	0.260	0.245	0.245	0.197	26,393
2021-10-20	0.260	0.260	0.245	0.245	0.197	30,429
2021-10-19	0.320	0.335	0.270	0.270	0.218	118,267
2021-10-18	0.240	0.265	0.235	0.265	0.214	55,521
2021-10-15	0.230	0.240	0.230	0.240	0.193	39,944
2021-10-14	0.260	0.260	0.240	0.240	0.193	6,209

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.