Steadfast Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 4.680 | 4.720 | 4.650 | 4.700 | 4.030 | 2,126,681 |
| 2021-10-29 | 4.680 | 4.680 | 4.620 | 4.650 | 3.987 | 2,827,656 |
| 2021-10-28 | 4.740 | 4.740 | 4.660 | 4.660 | 3.996 | 1,493,966 |
| 2021-10-27 | 4.760 | 4.820 | 4.720 | 4.740 | 4.065 | 1,201,353 |
| 2021-10-26 | 4.770 | 4.850 | 4.750 | 4.780 | 4.099 | 1,700,319 |
| 2021-10-25 | 4.800 | 4.830 | 4.775 | 4.810 | 4.125 | 976,223 |
| 2021-10-22 | 4.800 | 4.830 | 4.760 | 4.790 | 4.107 | 4,090,534 |
| 2021-10-21 | 4.810 | 4.830 | 4.760 | 4.770 | 4.090 | 2,784,512 |
| 2021-10-20 | 4.800 | 4.820 | 4.740 | 4.790 | 4.107 | 3,381,266 |
| 2021-10-19 | 4.760 | 4.870 | 4.750 | 4.830 | 4.142 | 2,354,496 |
| 2021-10-18 | 4.840 | 4.840 | 4.770 | 4.820 | 4.133 | 3,011,152 |
| 2021-10-15 | 4.860 | 4.880 | 4.755 | 4.830 | 4.142 | 2,826,364 |
| 2021-10-14 | 4.900 | 4.940 | 4.880 | 4.880 | 4.185 | 2,072,398 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1275 AUD |
| 2026-03-02 | 0.0820 AUD |
| 2025-09-03 | 0.1170 AUD |
| 2025-03-03 | 0.0780 AUD |
| 2024-09-03 | 0.1035 AUD |
| 2024-03-04 | 0.0675 AUD |
| 2023-08-21 | 0.0900 AUD |
| 2023-02-27 | 0.0600 AUD |
| 2022-08-22 | 0.0780 AUD |
| 2022-03-01 | 0.0520 AUD |
| 2021-08-19 | 0.0700 AUD |
| 2021-03-01 | 0.0440 AUD |
| 2020-09-01 | 0.0600 AUD |
| 2020-03-02 | 0.0360 AUD |
| 2019-08-23 | 0.0530 AUD |
| 2019-02-25 | 0.0320 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.