ST Barbara Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.627	0.641	0.626	0.638	0.601	8,410,959
2021-10-28	0.622	0.642	0.612	0.638	0.601	12,847,937
2021-10-27	0.662	0.664	0.629	0.631	0.595	16,319,903
2021-10-26	0.683	0.688	0.664	0.664	0.626	8,313,226
2021-10-25	0.659	0.681	0.653	0.679	0.640	9,408,905
2021-10-22	0.664	0.673	0.655	0.670	0.632	4,970,144
2021-10-21	0.668	0.679	0.664	0.666	0.628	7,162,603
2021-10-20	0.675	0.679	0.659	0.666	0.628	7,445,558
2021-10-19	0.659	0.679	0.657	0.673	0.634	8,887,633
2021-10-18	0.657	0.670	0.651	0.662	0.624	9,094,958
2021-10-15	0.679	0.681	0.666	0.675	0.636	5,686,036
2021-10-14	0.670	0.673	0.662	0.668	0.630	8,481,835

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.