ST Barbara Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.622 | 0.633 | 0.612 | 0.612 | 0.577 | 10,260,209 |
| 2021-10-29 | 0.627 | 0.641 | 0.626 | 0.638 | 0.601 | 8,410,959 |
| 2021-10-28 | 0.622 | 0.642 | 0.612 | 0.638 | 0.601 | 12,847,937 |
| 2021-10-27 | 0.662 | 0.664 | 0.629 | 0.631 | 0.595 | 16,319,903 |
| 2021-10-26 | 0.683 | 0.688 | 0.664 | 0.664 | 0.626 | 8,313,226 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0500 AUD |
| 2021-09-08 | 0.0200 AUD |
| 2021-03-02 | 0.0400 AUD |
| 2020-09-07 | 0.0400 AUD |
| 2020-03-03 | 0.0400 AUD |
| 2019-09-03 | 0.0400 AUD |
| 2019-03-05 | 0.0387 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.