Salter Brothers Emerging Companies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.580 | 0.580 | 0.540 | 0.540 | 0.540 | 2,026 |
| 2026-10-16 | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | 26 |
| 2026-10-15 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 14,139 |
| 2026-10-14 | 0.575 | 0.575 | 0.570 | 0.570 | 0.570 | 27,797 |
| 2026-10-13 | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 12 |
| 2026-10-12 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | 4,012 |
| 2026-10-09 | 0.575 | 0.575 | 0.550 | 0.555 | 0.555 | 100,032 |
| 2026-10-08 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | 500 |
| 2026-10-07 | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 12 |
| 2026-10-06 | 0.565 | 0.570 | 0.565 | 0.570 | 0.570 | 55,253 |
| 2026-10-05 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | 24,656 |
| 2026-10-02 | 0.590 | 0.590 | 0.570 | 0.585 | 0.585 | 40,008 |
| 2026-09-30 | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 40,000 |
| 2026-09-25 | 0.590 | 0.590 | 0.585 | 0.585 | 0.585 | 970 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0200 AUD |
| 2026-03-26 | 0.0200 AUD |
| 2025-09-25 | 0.0200 AUD |
| 2025-03-27 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.