Rumble Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.465	0.495	0.460	0.480	0.480	2,071,491
2021-10-29	0.450	0.465	0.440	0.450	0.450	709,337
2021-10-28	0.440	0.440	0.415	0.430	0.430	1,703,647
2021-10-27	0.455	0.455	0.435	0.440	0.440	590,351
2021-10-26	0.445	0.455	0.440	0.440	0.440	638,450
2021-10-25	0.445	0.470	0.445	0.450	0.450	534,436
2021-10-22	0.470	0.470	0.445	0.445	0.445	1,358,899
2021-10-21	0.485	0.490	0.465	0.465	0.465	690,527
2021-10-20	0.505	0.505	0.475	0.480	0.480	1,268,728
2021-10-19	0.490	0.525	0.480	0.510	0.510	1,793,567
2021-10-18	0.575	0.575	0.490	0.490	0.490	5,138,846
2021-10-15	0.540	0.565	0.520	0.565	0.565	2,498,159
2021-10-14	0.540	0.545	0.520	0.530	0.530	1,249,119

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.