Regal Partners Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.710 | 2.780 | 2.680 | 2.770 | 2.654 | 904,072 |
| 2026-07-30 | 2.750 | 2.760 | 2.670 | 2.690 | 2.577 | 1,376,519 |
| 2026-07-29 | 2.700 | 2.780 | 2.690 | 2.760 | 2.644 | 1,599,277 |
| 2026-07-28 | 2.720 | 2.720 | 2.660 | 2.680 | 2.568 | 854,263 |
| 2026-07-27 | 2.780 | 2.830 | 2.685 | 2.730 | 2.616 | 1,964,970 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1200 AUD |
| 2026-03-02 | 0.1500 AUD |
| 2025-08-29 | 0.0600 AUD |
| 2025-03-03 | 0.1000 AUD |
| 2024-08-29 | 0.0800 AUD |
| 2024-04-02 | 0.0500 AUD |
| 2023-08-29 | 0.0500 AUD |
| 2023-03-06 | 0.0400 AUD |
| 2022-06-01 | 0.7831 AUD |
| 2022-03-04 | 0.0592 AUD |
| 2021-08-30 | 0.3056 AUD |
| 2021-03-01 | 0.2761 AUD |
| 2020-08-31 | 0.0493 AUD |
| 2020-03-05 | 0.0917 AUD |
| 2019-09-02 | 0.2529 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.