Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Regal Partners Ltd

RPL · Australian Securities Exchange · prices in AUD

AUD 1.995▼ -0.025 (1.24%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #630 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendWeak

46/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-22.8%

From 52-week high-44.0%

MomentumWeak

41/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-24.0%

6-month return-13.2%

12-month, skipping last month-21.9%

Stability (higher is calmer)Strong

76/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)41.6%

Worst drawdown, 1 year (smaller is calmer)-38.7%

LiquidityStrong

87/100

Trades actively.

See the numbers →

Avg daily value traded4.03M AUD

Zero-volume days0.0%

IncomeStrong

75/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield13.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

1.970 – 3.700

Price is 1% of the way up

Returns

−24.0% 3m · −32.0% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.970 – 3.700 Daily closes, split-adjusted

Signals

50-day average2.366

200-day average2.583

Golden/death cross (60d)Death, 26 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.076

Technical summary

Daily

Bearish

4 bullish · 0 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	2.08	Bearish
EMA 10	2.08	Bearish
SMA 20	2.17	Bearish
EMA 20	2.15	Bearish
SMA 50	2.37	Bearish
EMA 50	2.31	Bearish
SMA 100	2.55	Bearish
EMA 100	2.44	Bearish
SMA 200	2.58	Bearish
EMA 200	2.53	Bearish

Oscillators (daily)

RSI (14)	26.08	Bullish
MACD (12, 26)	-0.10	Bearish
Momentum (12)	-10.94	Bearish
Stochastic %K (14)	8.33	Bullish
Williams %R (14)	-91.67	Bullish
CCI (20)	-124.2	Bullish

Pivot points (classic, last session)

1.92

1.95

1.97

Pivot

2.00

2.02

2.05

2.07

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.27 AUD

Yield on today's price

13.53%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1200
This payment: 0.1200 AUD per share, ex-dividend 28 Aug 2026. On 28 Aug 2026 10.34% Share price that day 2.61 AUD. Dividends in the 12 months up to that day: 0.2700 AUD (0.1200 + 0.1500). Today, latest close 23 Oct 2026 13.53% Share price 2.00 AUD. Dividends in the last 12 months: 0.2700 AUD (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 2 Mar 2026. On 2 Mar 2026 6.75% Share price that day 3.11 AUD. Dividends in the 12 months up to that day: 0.2100 AUD (0.1500 + 0.0600). Today, latest close 23 Oct 2026 13.53% Share price 2.00 AUD. Dividends in the last 12 months: 0.2700 AUD (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 AUD per share, ex-dividend 29 Aug 2025. On 29 Aug 2025 5.95% Share price that day 2.69 AUD. Dividends in the 12 months up to that day: 0.1600 AUD (0.0600 + 0.1000). Today, latest close 23 Oct 2026 13.53% Share price 2.00 AUD. Dividends in the last 12 months: 0.2700 AUD (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 3 Mar 2025. On 3 Mar 2025 6.89% Share price that day 3.34 AUD. Dividends in the 12 months up to that day: 0.2300 AUD (0.1000 + 0.0800 + 0.0500). Today, latest close 23 Oct 2026 13.53% Share price 2.00 AUD. Dividends in the last 12 months: 0.2700 AUD (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 29 Aug 2024. On 29 Aug 2024 3.88% Share price that day 3.35 AUD. Dividends in the 12 months up to that day: 0.1300 AUD (0.0800 + 0.0500). Today, latest close 23 Oct 2026 13.53% Share price 2.00 AUD. Dividends in the last 12 months: 0.2700 AUD (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 AUD per share, ex-dividend 2 Apr 2024. On 2 Apr 2024 3.38% Share price that day 2.96 AUD. Dividends in the 12 months up to that day: 0.1000 AUD (0.0500 + 0.0500). Today, latest close 23 Oct 2026 13.53% Share price 2.00 AUD. Dividends in the last 12 months: 0.2700 AUD (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 AUD per share, ex-dividend 29 Aug 2023. On 29 Aug 2023 3.70% Share price that day 2.43 AUD. Dividends in the 12 months up to that day: 0.0900 AUD (0.0500 + 0.0400). Today, latest close 23 Oct 2026 13.53% Share price 2.00 AUD. Dividends in the last 12 months: 0.2700 AUD (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 AUD per share, ex-dividend 6 Mar 2023. On 6 Mar 2023 26.81% Share price that day 3.07 AUD. Dividends in the 12 months up to that day: 0.8231 AUD (0.0400 + 0.7831). Today, latest close 23 Oct 2026 13.53% Share price 2.00 AUD. Dividends in the last 12 months: 0.2700 AUD (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7831
This payment: 0.7831 AUD per share, ex-dividend 1 Jun 2022. On 1 Jun 2022 27.99% Share price that day 4.10 AUD. Dividends in the 12 months up to that day: 1.15 AUD (0.7831 + 0.0592 + 0.3056). Today, latest close 23 Oct 2026 13.53% Share price 2.00 AUD. Dividends in the last 12 months: 0.2700 AUD (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0592
This payment: 0.0592 AUD per share, ex-dividend 4 Mar 2022. On 4 Mar 2022 9.00% Share price that day 4.05 AUD. Dividends in the 12 months up to that day: 0.3648 AUD (0.0592 + 0.3056). Today, latest close 23 Oct 2026 13.53% Share price 2.00 AUD. Dividends in the last 12 months: 0.2700 AUD (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3056
This payment: 0.3056 AUD per share, ex-dividend 30 Aug 2021. Today, latest close 23 Oct 2026 13.53% Share price 2.00 AUD. Dividends in the last 12 months: 0.2700 AUD (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2761
This payment: 0.2761 AUD per share, ex-dividend 1 Mar 2021. Today, latest close 23 Oct 2026 13.53% Share price 2.00 AUD. Dividends in the last 12 months: 0.2700 AUD (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.