Roolife Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.027	0.027	0.024	0.026	0.023	2,262,724
2021-10-29	0.027	0.028	0.027	0.028	0.025	174,466
2021-10-28	0.028	0.029	0.028	0.029	0.026	360,872
2021-10-27	0.027	0.027	0.027	0.027	0.024	230,909
2021-10-26	0.027	0.027	0.027	0.027	0.024	10,765
2021-10-25	0.027	0.027	0.027	0.027	0.024	474,029
2021-10-22	0.028	0.028	0.028	0.028	0.025	300,190
2021-10-21	0.027	0.027	0.027	0.027	0.024	0
2021-10-20	0.029	0.029	0.027	0.027	0.024	311,039
2021-10-19	0.029	0.029	0.028	0.028	0.025	1,086,753
2021-10-18	0.027	0.028	0.027	0.028	0.025	627,715
2021-10-15	0.026	0.027	0.026	0.027	0.024	100,164
2021-10-14	0.027	0.027	0.026	0.026	0.023	345,900

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.