Reedy Lagoon Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-27	0.010	0.010	0.010	0.010	0.008	496,796
2023-01-24	0.010	0.010	0.010	0.010	0.008	306,622
2023-01-23	0.010	0.010	0.010	0.010	0.008	2,185,921
2023-01-18	0.010	0.010	0.010	0.010	0.008	202,403
2023-01-17	0.010	0.010	0.010	0.010	0.008	133,781
2023-01-11	0.010	0.010	0.010	0.010	0.008	56,702
2023-01-10	0.010	0.010	0.010	0.010	0.008	27,310
2023-01-09	0.010	0.010	0.010	0.010	0.008	551,522
2023-01-06	0.010	0.010	0.010	0.010	0.008	1,117,138
2023-01-04	0.011	0.011	0.010	0.010	0.008	512,015
2023-01-03	0.010	0.010	0.010	0.010	0.008	602,640
2022-12-30	0.010	0.011	0.010	0.010	0.008	846,049
2022-12-28	0.011	0.011	0.011	0.011	0.009	61,936
2022-12-22	0.011	0.011	0.010	0.010	0.008	49,548
2022-12-21	0.011	0.011	0.010	0.010	0.008	681,302
2022-12-20	0.010	0.010	0.010	0.010	0.008	7,804
2022-12-19	0.010	0.010	0.010	0.010	0.008	385,319
2022-12-16	0.011	0.011	0.011	0.011	0.009	110,276
2022-12-15	0.012	0.012	0.011	0.011	0.009	2,388,962
2022-12-09	0.012	0.012	0.012	0.012	0.010	455,547
2022-12-08	0.011	0.011	0.011	0.011	0.009	51,901
2022-12-06	0.011	0.011	0.011	0.011	0.009	179,613
2022-12-05	0.011	0.011	0.011	0.011	0.009	51,902
2022-12-02	0.013	0.013	0.011	0.012	0.010	594,581
2022-12-01	0.013	0.013	0.013	0.013	0.011	99,724
2022-11-29	0.011	0.011	0.011	0.011	0.009	111,484
2022-11-28	0.012	0.012	0.011	0.012	0.010	203,529
2022-11-24	0.012	0.012	0.012	0.012	0.010	20,073
2022-11-22	0.012	0.012	0.012	0.012	0.010	177,148
2022-11-21	0.013	0.013	0.013	0.013	0.011	84,055
2022-11-18	0.013	0.013	0.013	0.013	0.011	32,755
2022-11-17	0.013	0.013	0.012	0.012	0.010	393,868
2022-11-16	0.012	0.012	0.012	0.012	0.010	52,650
2022-11-15	0.011	0.011	0.011	0.011	0.009	112,610
2022-11-14	0.012	0.012	0.011	0.011	0.009	1,148,621
2022-11-11	0.011	0.012	0.011	0.012	0.010	2,168,952
2022-11-10	0.010	0.011	0.010	0.011	0.009	1,143,927
2022-11-09	0.010	0.010	0.010	0.010	0.008	1,008,233
2022-11-08	0.010	0.011	0.010	0.011	0.009	584,651
2022-11-07	0.010	0.011	0.010	0.011	0.009	846,096
2022-11-04	0.011	0.011	0.011	0.011	0.009	708,282
2022-11-03	0.011	0.012	0.010	0.012	0.010	703,057
2022-11-02	0.011	0.011	0.011	0.011	0.009	2,301,308
2022-11-01	0.012	0.012	0.012	0.012	0.010	1,308,991
2022-10-31	0.012	0.012	0.012	0.012	0.010	1,446,353
2022-10-27	0.013	0.013	0.013	0.013	0.011	50,695
2022-10-25	0.013	0.013	0.012	0.012	0.010	637,699
2022-10-24	0.013	0.013	0.013	0.013	0.011	61,936
2022-10-20	0.013	0.013	0.013	0.013	0.011	309,678
2022-10-19	0.014	0.014	0.013	0.013	0.011	1,345,646
2022-10-18	0.014	0.014	0.013	0.014	0.011	1,262,699
2022-10-12	0.014	0.014	0.014	0.014	0.011	433,622
2022-10-11	0.014	0.014	0.014	0.014	0.011	619,355
2022-10-10	0.014	0.014	0.014	0.014	0.011	1,759,973
2022-10-07	0.015	0.015	0.014	0.014	0.011	1,173,751
2022-10-06	0.014	0.014	0.013	0.014	0.011	1,194,264
2022-10-05	0.015	0.015	0.015	0.015	0.012	165,161
2022-10-04	0.015	0.015	0.015	0.015	0.012	161,985
2022-10-03	0.014	0.015	0.014	0.015	0.012	247,742
2022-09-29	0.014	0.014	0.014	0.014	0.011	87,867

← NewerPage 9 of 13 · 765 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.