Reedy Lagoon Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	0.006	0.006	0.006	0.006	0.005	329,741
2023-05-29	0.006	0.006	0.006	0.006	0.005	115,200
2023-05-25	0.006	0.006	0.006	0.006	0.005	3,225,131
2023-05-24	0.006	0.006	0.006	0.006	0.005	1,567
2023-05-22	0.006	0.006	0.006	0.006	0.005	958
2023-05-19	0.006	0.006	0.006	0.006	0.005	19,056
2023-05-18	0.006	0.006	0.006	0.006	0.005	247,742
2023-05-17	0.006	0.006	0.006	0.006	0.005	62,803
2023-05-16	0.006	0.006	0.006	0.006	0.005	701,936
2023-05-15	0.007	0.007	0.007	0.007	0.006	925,107
2023-05-11	0.007	0.007	0.007	0.007	0.006	24,287
2023-05-09	0.007	0.007	0.007	0.007	0.006	33,999
2023-05-08	0.008	0.008	0.007	0.007	0.006	264,676
2023-05-05	0.007	0.007	0.006	0.006	0.005	66,369
2023-05-04	0.007	0.007	0.007	0.007	0.006	521,497
2023-05-03	0.008	0.008	0.007	0.007	0.006	232,494
2023-05-02	0.007	0.008	0.007	0.008	0.007	1,031,846
2023-05-01	0.007	0.007	0.007	0.007	0.006	1,861,873
2023-04-28	0.007	0.010	0.007	0.007	0.006	12,712,300
2023-04-24	0.006	0.006	0.006	0.006	0.005	247,756
2023-04-21	0.006	0.006	0.006	0.006	0.005	337,155
2023-04-20	0.007	0.007	0.006	0.006	0.005	514,321
2023-04-17	0.007	0.007	0.006	0.007	0.006	696,217
2023-04-12	0.007	0.007	0.007	0.007	0.006	516,724
2023-04-11	0.007	0.007	0.007	0.007	0.006	13,719
2023-04-04	0.008	0.008	0.008	0.008	0.007	123,871
2023-03-30	0.008	0.008	0.008	0.008	0.007	4,658
2023-03-29	0.007	0.008	0.007	0.008	0.007	1,608,034
2023-03-27	0.006	0.006	0.006	0.006	0.005	196,192
2023-03-24	0.007	0.007	0.006	0.006	0.005	339,716
2023-03-23	0.006	0.006	0.006	0.006	0.005	103,582
2023-03-21	0.006	0.006	0.006	0.006	0.005	18,062
2023-03-20	0.007	0.007	0.005	0.006	0.005	4,349,692
2023-03-16	0.007	0.007	0.007	0.007	0.006	71
2023-03-14	0.006	0.006	0.006	0.006	0.005	99,097
2023-03-13	0.008	0.008	0.008	0.008	0.007	24,774
2023-03-10	0.008	0.008	0.007	0.007	0.006	1,921,752
2023-03-09	0.008	0.008	0.008	0.008	0.007	13,739
2023-03-07	0.008	0.008	0.008	0.008	0.007	94,142
2023-03-06	0.009	0.009	0.008	0.008	0.007	253,936
2023-03-03	0.009	0.009	0.009	0.009	0.007	68,871
2023-03-02	0.008	0.008	0.008	0.008	0.007	480,044
2023-03-01	0.008	0.008	0.008	0.008	0.007	1,016,113
2023-02-28	0.008	0.009	0.007	0.008	0.007	983,945
2023-02-27	0.008	0.008	0.008	0.008	0.007	487,356
2023-02-22	0.008	0.008	0.008	0.008	0.007	319,456
2023-02-21	0.008	0.008	0.008	0.008	0.007	1,443,496
2023-02-20	0.008	0.008	0.008	0.008	0.007	235,355
2023-02-16	0.009	0.009	0.009	0.009	0.007	385,293
2023-02-15	0.008	0.008	0.008	0.008	0.007	8,401
2023-02-14	0.009	0.009	0.009	0.009	0.007	8,218
2023-02-13	0.009	0.009	0.009	0.009	0.007	247,742
2023-02-10	0.009	0.009	0.009	0.009	0.007	176,973
2023-02-09	0.009	0.009	0.009	0.009	0.007	324,481
2023-02-08	0.010	0.010	0.009	0.009	0.007	2,550,684
2023-02-03	0.009	0.009	0.009	0.009	0.007	130,949
2023-02-02	0.010	0.010	0.010	0.010	0.008	1,045,725
2023-02-01	0.010	0.010	0.010	0.010	0.008	39,348
2023-01-31	0.010	0.010	0.010	0.010	0.008	127,934
2023-01-30	0.010	0.010	0.010	0.010	0.008	1,074,579

← NewerPage 8 of 13 · 772 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.