Reedy Lagoon Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-24	0.005	0.005	0.005	0.005	0.004	96,000
2023-10-19	0.005	0.005	0.005	0.005	0.004	991,642
2023-10-18	0.006	0.006	0.006	0.006	0.005	328,357
2023-10-17	0.006	0.006	0.006	0.006	0.005	80,010
2023-10-16	0.006	0.006	0.006	0.006	0.005	95,250
2023-10-13	0.006	0.006	0.006	0.006	0.005	2,560,145
2023-10-09	0.006	0.006	0.006	0.006	0.005	90
2023-10-04	0.007	0.007	0.007	0.007	0.006	299,999
2023-10-02	0.007	0.007	0.007	0.007	0.006	1,128,000
2023-09-29	0.006	0.006	0.006	0.006	0.005	587,412
2023-09-27	0.006	0.006	0.006	0.006	0.005	648,967
2023-09-18	0.006	0.006	0.006	0.006	0.005	472,949
2023-09-15	0.005	0.005	0.005	0.005	0.004	95,939
2023-09-14	0.006	0.006	0.006	0.006	0.005	1,446,841
2023-09-13	0.006	0.006	0.006	0.006	0.005	20
2023-09-11	0.006	0.006	0.006	0.006	0.005	24,000
2023-09-08	0.006	0.006	0.006	0.006	0.005	480,000
2023-09-07	0.007	0.007	0.006	0.006	0.005	369,695
2023-09-04	0.007	0.007	0.006	0.006	0.005	76,403
2023-08-31	0.006	0.006	0.006	0.006	0.005	1,378,529
2023-08-30	0.006	0.006	0.006	0.006	0.005	1,078,018
2023-08-29	0.006	0.006	0.006	0.006	0.005	600,107
2023-08-21	0.007	0.007	0.007	0.007	0.006	276,370
2023-08-17	0.007	0.007	0.007	0.007	0.006	153,998
2023-08-16	0.008	0.008	0.008	0.008	0.007	7,151
2023-08-15	0.007	0.008	0.007	0.008	0.007	507,857
2023-08-14	0.007	0.007	0.007	0.007	0.006	2,031,429
2023-08-11	0.008	0.008	0.008	0.008	0.007	15,512
2023-08-08	0.008	0.008	0.008	0.008	0.007	54,858
2023-08-04	0.008	0.008	0.008	0.008	0.007	24,401
2023-08-02	0.008	0.008	0.008	0.008	0.007	125,825
2023-07-31	0.009	0.009	0.008	0.008	0.007	92,874
2023-07-28	0.008	0.008	0.008	0.008	0.007	30,968
2023-07-27	0.008	0.008	0.008	0.008	0.007	80,999
2023-07-26	0.009	0.009	0.008	0.008	0.007	82,668
2023-07-25	0.009	0.009	0.009	0.009	0.007	123,871
2023-07-21	0.008	0.009	0.008	0.009	0.007	613,226
2023-07-20	0.008	0.008	0.008	0.008	0.007	30,181
2023-07-19	0.009	0.009	0.009	0.009	0.007	123,871
2023-07-18	0.010	0.010	0.009	0.009	0.007	284,973
2023-07-17	0.009	0.009	0.009	0.009	0.007	83,034
2023-07-14	0.009	0.009	0.009	0.009	0.007	1,492,687
2023-07-13	0.008	0.008	0.008	0.008	0.007	177,313
2023-07-12	0.007	0.009	0.007	0.008	0.007	2,419,658
2023-07-07	0.007	0.007	0.007	0.007	0.006	885,760
2023-07-06	0.007	0.007	0.007	0.007	0.006	2,186
2023-07-04	0.007	0.007	0.007	0.007	0.006	246,301
2023-07-03	0.006	0.007	0.006	0.007	0.006	2,080,165
2023-06-30	0.005	0.006	0.005	0.006	0.005	1,922,720
2023-06-29	0.005	0.005	0.005	0.005	0.004	786,804
2023-06-27	0.006	0.006	0.006	0.006	0.005	189,202
2023-06-26	0.005	0.005	0.005	0.005	0.004	161,126
2023-06-23	0.005	0.007	0.005	0.006	0.005	1,642,297
2023-06-21	0.006	0.006	0.005	0.005	0.004	395,863
2023-06-20	0.006	0.006	0.005	0.005	0.004	1,325,346
2023-06-19	0.006	0.006	0.006	0.006	0.005	32,206
2023-06-14	0.006	0.006	0.006	0.006	0.005	77,419
2023-06-09	0.005	0.006	0.005	0.005	0.004	1,973,234
2023-06-06	0.006	0.006	0.006	0.006	0.005	1,941,764
2023-05-31	0.006	0.006	0.006	0.006	0.005	185,807

← NewerPage 7 of 13 · 772 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.