Reedy Lagoon Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-10	0.004	0.004	0.004	0.004	0.003	1,538,341
2024-04-03	0.004	0.004	0.004	0.004	0.003	993,600
2024-04-02	0.004	0.004	0.004	0.004	0.003	48,000
2024-03-25	0.004	0.004	0.004	0.004	0.003	60,000
2024-03-19	0.004	0.004	0.004	0.004	0.003	14,700
2024-03-18	0.004	0.004	0.004	0.004	0.003	1,634,401
2024-03-15	0.004	0.004	0.004	0.004	0.003	527,801
2024-03-13	0.004	0.004	0.004	0.004	0.003	20,629
2024-03-11	0.004	0.004	0.004	0.004	0.003	250
2024-03-08	0.004	0.004	0.004	0.004	0.003	120,000
2024-03-07	0.004	0.004	0.004	0.004	0.003	1,522,921
2024-03-04	0.004	0.004	0.004	0.004	0.003	75,916
2024-03-01	0.004	0.004	0.004	0.004	0.003	58,536
2024-02-26	0.005	0.005	0.005	0.005	0.004	1,320,001
2024-02-22	0.005	0.005	0.005	0.005	0.004	29,760
2024-02-12	0.005	0.005	0.005	0.005	0.004	156,000
2024-02-08	0.004	0.005	0.004	0.005	0.004	1,224,312
2024-02-07	0.004	0.004	0.004	0.004	0.003	459,609
2024-02-06	0.004	0.004	0.004	0.004	0.003	353,580
2024-02-02	0.004	0.004	0.004	0.004	0.003	2,400,001
2024-02-01	0.005	0.005	0.004	0.004	0.003	49,884
2024-01-31	0.005	0.005	0.005	0.005	0.004	940,732
2024-01-30	0.005	0.005	0.005	0.005	0.004	1,161,827
2024-01-29	0.005	0.005	0.004	0.004	0.003	268,000
2024-01-25	0.005	0.005	0.005	0.005	0.004	309,534
2024-01-24	0.005	0.005	0.005	0.005	0.004	29,170
2024-01-23	0.005	0.005	0.005	0.005	0.004	14,286
2024-01-19	0.005	0.005	0.005	0.005	0.004	231,402
2024-01-15	0.005	0.005	0.005	0.005	0.004	24,992
2024-01-12	0.005	0.005	0.005	0.005	0.004	39,600
2024-01-11	0.005	0.005	0.005	0.005	0.004	36,000
2024-01-08	0.005	0.005	0.005	0.005	0.004	865,800
2024-01-03	0.005	0.005	0.005	0.005	0.004	198,000
2024-01-02	0.005	0.005	0.005	0.005	0.004	363,157
2023-12-28	0.005	0.005	0.005	0.005	0.004	100,961
2023-12-27	0.005	0.005	0.005	0.005	0.004	653,949
2023-12-20	0.005	0.005	0.005	0.005	0.004	370,408
2023-12-19	0.005	0.005	0.005	0.005	0.004	60,000
2023-12-08	0.005	0.005	0.005	0.005	0.004	264,214
2023-12-06	0.006	0.006	0.006	0.006	0.005	100,001
2023-12-05	0.006	0.006	0.006	0.006	0.005	3,682,894
2023-12-04	0.007	0.007	0.007	0.007	0.006	368,160
2023-11-30	0.006	0.006	0.006	0.006	0.005	237,600
2023-11-29	0.007	0.007	0.007	0.007	0.006	24
2023-11-27	0.007	0.007	0.007	0.007	0.006	109,762
2023-11-24	0.007	0.007	0.007	0.007	0.006	1,284,000
2023-11-23	0.007	0.007	0.007	0.007	0.006	505
2023-11-22	0.007	0.007	0.007	0.007	0.006	120,018
2023-11-21	0.006	0.007	0.006	0.007	0.006	390,825
2023-11-20	0.006	0.006	0.006	0.006	0.005	150,000
2023-11-17	0.005	0.006	0.005	0.006	0.005	2,459,097
2023-11-16	0.005	0.005	0.005	0.005	0.004	1,784,953
2023-11-13	0.005	0.005	0.005	0.005	0.004	13,500
2023-11-09	0.005	0.005	0.005	0.005	0.004	350,445
2023-11-08	0.005	0.005	0.005	0.005	0.004	781,924
2023-11-07	0.004	0.004	0.004	0.004	0.003	1,767,790
2023-10-30	0.005	0.005	0.005	0.005	0.004	46,500
2023-10-27	0.005	0.005	0.004	0.004	0.003	1,428,796
2023-10-26	0.005	0.005	0.005	0.005	0.004	1
2023-10-25	0.005	0.005	0.005	0.005	0.004	597,444

← NewerPage 6 of 13 · 772 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.