Reedy Lagoon Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,907 |
| 2025-02-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 20,886 |
| 2025-01-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 17,908 |
| 2025-01-28 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 294,886 |
| 2025-01-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,636 |
| 2025-01-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 20,886 |
| 2025-01-20 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 26,309 |
| 2025-01-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 52,828 |
| 2025-01-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,272 |
| 2025-01-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 20,886 |
| 2025-01-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,113,605 |
| 2024-12-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 100,000 |
| 2024-12-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,946,610 |
| 2024-12-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 35,000 |
| 2024-12-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,061,000 |
| 2024-12-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000 |
| 2024-12-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,000,000 |
| 2024-12-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 40,000 |
| 2024-12-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 140,000 |
| 2024-12-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 135,497 |
| 2024-11-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,854,580 |
| 2024-11-19 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 819,990 |
| 2024-11-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 101,666 |
| 2024-11-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,000,059 |
| 2024-10-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 136,500 |
| 2024-09-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,333,333 |
| 2024-09-17 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 5,248,975 |
| 2024-08-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 295 |
| 2024-08-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 86,400 |
| 2024-08-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 168,000 |
| 2024-08-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 214,460 |
| 2024-08-02 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 1,222,614 |
| 2024-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 187,066 |
| 2024-07-25 | 0.003 | 0.004 | 0.003 | 0.004 | 0.003 | 300,000 |
| 2024-07-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 231,269 |
| 2024-07-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 231,270 |
| 2024-07-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 66,406 |
| 2024-07-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 39,335 |
| 2024-07-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.003 | 300,000 |
| 2024-06-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 14,119 |
| 2024-06-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 109,200 |
| 2024-06-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 99,578 |
| 2024-06-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 480,000 |
| 2024-06-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 |
| 2024-06-20 | 0.003 | 0.004 | 0.003 | 0.004 | 0.003 | 270,000 |
| 2024-06-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 119,280 |
| 2024-06-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.003 | 677,002 |
| 2024-06-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.003 | 120,000 |
| 2024-06-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.003 | 96,140 |
| 2024-06-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.003 | 459,904 |
| 2024-05-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.003 | 304,901 |
| 2024-05-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.003 | 156,000 |
| 2024-05-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.003 | 600,000 |
| 2024-05-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.003 | 1,383,008 |
| 2024-05-22 | 0.004 | 0.005 | 0.004 | 0.004 | 0.003 | 4,132,947 |
| 2024-05-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.003 | 150,000 |
| 2024-05-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 36,938 |
| 2024-05-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.003 | 240,000 |
| 2024-04-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.003 | 420,000 |
| 2024-04-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.003 | 171,452 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.