Reedy Lagoon Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	0.005	0.005	0.005	0.005	0.005	6,446,794
2025-10-17	0.004	0.005	0.004	0.005	0.005	7,897,628
2025-10-16	0.003	0.003	0.003	0.003	0.003	672,370
2025-10-15	0.003	0.004	0.003	0.004	0.004	884,047
2025-10-14	0.003	0.003	0.003	0.003	0.003	1,439,325
2025-10-13	0.003	0.003	0.003	0.003	0.003	3,000,000
2025-10-10	0.003	0.003	0.003	0.003	0.003	250,000
2025-10-09	0.003	0.003	0.003	0.003	0.003	1,967,446
2025-10-08	0.003	0.003	0.002	0.003	0.003	1,903,825
2025-10-06	0.002	0.002	0.002	0.002	0.002	118,572
2025-10-03	0.002	0.002	0.002	0.002	0.002	40,000
2025-10-01	0.003	0.003	0.002	0.003	0.003	331,179
2025-09-29	0.002	0.002	0.002	0.002	0.002	200,000
2025-09-18	0.002	0.003	0.002	0.003	0.003	20,000
2025-09-03	0.003	0.003	0.002	0.003	0.003	2,367,631
2025-09-02	0.002	0.003	0.002	0.003	0.003	29,636
2025-09-01	0.003	0.003	0.003	0.003	0.003	334,636
2025-08-26	0.002	0.003	0.002	0.003	0.003	19,181
2025-08-22	0.002	0.002	0.002	0.002	0.002	350,000
2025-08-12	0.002	0.002	0.002	0.002	0.002	1,999,998
2025-08-07	0.003	0.003	0.003	0.003	0.003	300,000
2025-08-05	0.002	0.002	0.002	0.002	0.002	180,000
2025-07-30	0.002	0.002	0.002	0.002	0.002	200,000
2025-07-21	0.002	0.002	0.002	0.002	0.002	250,044
2025-07-17	0.002	0.002	0.002	0.002	0.002	117,603
2025-07-14	0.002	0.002	0.002	0.002	0.002	294,555
2025-07-07	0.002	0.002	0.002	0.002	0.002	12,000
2025-07-04	0.001	0.002	0.001	0.002	0.002	162,677
2025-07-03	0.002	0.002	0.002	0.002	0.002	250,000
2025-07-02	0.002	0.002	0.002	0.002	0.002	1,079,995
2025-06-30	0.002	0.002	0.002	0.002	0.002	30,000
2025-06-27	0.002	0.002	0.002	0.002	0.002	195,906
2025-06-25	0.002	0.002	0.002	0.002	0.002	5,227,468
2025-06-20	0.001	0.001	0.001	0.001	0.001	135,000
2025-06-19	0.001	0.002	0.001	0.002	0.002	49,068
2025-06-16	0.001	0.002	0.001	0.002	0.002	127,604
2025-06-13	0.002	0.002	0.002	0.002	0.002	93,602
2025-06-12	0.002	0.002	0.002	0.002	0.002	599,068
2025-06-11	0.001	0.002	0.001	0.002	0.002	8,571
2025-05-22	0.001	0.002	0.001	0.002	0.002	85,000
2025-05-21	0.001	0.002	0.001	0.002	0.002	100,000
2025-05-19	0.001	0.002	0.001	0.002	0.002	147,000
2025-05-15	0.002	0.002	0.002	0.002	0.002	600,000
2025-05-14	0.001	0.002	0.001	0.002	0.002	359,406
2025-04-28	0.002	0.002	0.002	0.002	0.002	3,000
2025-04-23	0.002	0.002	0.002	0.002	0.002	501,000
2025-04-15	0.002	0.002	0.002	0.002	0.002	250,000
2025-04-14	0.002	0.002	0.002	0.002	0.002	957,396
2025-04-10	0.001	0.001	0.001	0.001	0.001	100,000
2025-04-07	0.002	0.002	0.002	0.002	0.002	147,648
2025-04-04	0.002	0.002	0.002	0.002	0.002	35,881
2025-04-03	0.002	0.002	0.002	0.002	0.002	1,508,160
2025-03-17	0.002	0.002	0.002	0.002	0.002	56,600
2025-03-12	0.002	0.002	0.002	0.002	0.002	53,333
2025-03-06	0.002	0.002	0.002	0.002	0.002	444,444
2025-03-05	0.002	0.002	0.002	0.002	0.002	25,000
2025-02-27	0.003	0.003	0.003	0.003	0.003	100,000
2025-02-21	0.003	0.003	0.003	0.003	0.003	152,480
2025-02-19	0.003	0.003	0.003	0.003	0.003	20,886
2025-02-18	0.002	0.002	0.002	0.002	0.002	75,000

← NewerPage 4 of 13 · 772 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.