Reedy Lagoon Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.002	0.003	0.002	0.003	0.003	92,250
2026-04-17	0.002	0.002	0.002	0.002	0.002	1,071,754
2026-04-15	0.002	0.002	0.002	0.002	0.002	150,000
2026-04-14	0.002	0.002	0.002	0.002	0.002	602,578
2026-04-07	0.002	0.002	0.002	0.002	0.002	64,864
2026-03-24	0.002	0.002	0.002	0.002	0.002	171,116
2026-03-18	0.003	0.003	0.003	0.003	0.003	5,560,000
2026-03-16	0.003	0.004	0.003	0.004	0.004	156,215
2026-03-11	0.003	0.004	0.003	0.004	0.004	44,228
2026-03-05	0.004	0.004	0.004	0.004	0.004	1,089,004
2026-03-03	0.004	0.004	0.003	0.003	0.003	860,887
2026-03-02	0.004	0.004	0.004	0.004	0.004	567,326
2026-02-27	0.004	0.004	0.004	0.004	0.004	1,017,447
2026-02-26	0.003	0.003	0.003	0.003	0.003	500,000
2026-02-25	0.004	0.004	0.003	0.003	0.003	795,747
2026-02-23	0.004	0.004	0.004	0.004	0.004	66,777
2026-02-19	0.004	0.004	0.004	0.004	0.004	176,750
2026-02-17	0.004	0.004	0.004	0.004	0.004	180,200
2026-02-13	0.004	0.004	0.004	0.004	0.004	24,745
2026-02-12	0.004	0.005	0.004	0.005	0.005	710,888
2026-02-11	0.004	0.004	0.004	0.004	0.004	400,000
2026-02-10	0.004	0.004	0.004	0.004	0.004	593,007
2026-02-06	0.004	0.004	0.004	0.004	0.004	1,593,733
2026-02-05	0.004	0.004	0.004	0.004	0.004	1,000,174
2026-02-03	0.004	0.004	0.004	0.004	0.004	1,802,524
2026-02-02	0.004	0.004	0.004	0.004	0.004	650,000
2026-01-28	0.005	0.005	0.005	0.005	0.005	80,011
2026-01-27	0.005	0.005	0.005	0.005	0.005	198,008
2026-01-23	0.004	0.004	0.004	0.004	0.004	4,469,286
2026-01-20	0.004	0.004	0.004	0.004	0.004	313,482
2026-01-15	0.003	0.004	0.003	0.004	0.004	20,000
2026-01-14	0.003	0.004	0.003	0.004	0.004	394,191
2026-01-12	0.003	0.003	0.003	0.003	0.003	75,000
2026-01-09	0.003	0.003	0.003	0.003	0.003	44,444
2026-01-07	0.003	0.003	0.003	0.003	0.003	127,821
2025-12-29	0.003	0.003	0.003	0.003	0.003	68,619
2025-12-23	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-12-05	0.003	0.003	0.003	0.003	0.003	40,000
2025-12-04	0.003	0.003	0.003	0.003	0.003	70,000
2025-12-02	0.004	0.004	0.004	0.004	0.004	428,155
2025-12-01	0.004	0.004	0.004	0.004	0.004	571,845
2025-11-28	0.004	0.004	0.004	0.004	0.004	1,500,000
2025-11-27	0.004	0.004	0.004	0.004	0.004	450,000
2025-11-26	0.004	0.004	0.004	0.004	0.004	1,679,234
2025-11-25	0.004	0.004	0.003	0.003	0.003	2,809,492
2025-11-24	0.004	0.004	0.004	0.004	0.004	24,999
2025-11-21	0.005	0.005	0.005	0.005	0.005	619,200
2025-11-20	0.005	0.005	0.005	0.005	0.005	1,000,000
2025-11-18	0.004	0.004	0.004	0.004	0.004	50,000
2025-11-13	0.004	0.004	0.004	0.004	0.004	50,000
2025-11-12	0.004	0.004	0.004	0.004	0.004	300,113
2025-11-06	0.004	0.004	0.004	0.004	0.004	210,051
2025-11-03	0.005	0.005	0.005	0.005	0.005	245,000
2025-10-30	0.005	0.005	0.005	0.005	0.005	3,926
2025-10-28	0.005	0.005	0.005	0.005	0.005	403,716
2025-10-27	0.005	0.005	0.005	0.005	0.005	200,000
2025-10-24	0.005	0.005	0.005	0.005	0.005	4,376
2025-10-23	0.005	0.005	0.005	0.005	0.005	44,255
2025-10-22	0.005	0.005	0.005	0.005	0.005	528,225
2025-10-21	0.005	0.005	0.005	0.005	0.005	3,664,593

← NewerPage 3 of 13 · 772 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.