Reedy Lagoon Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 34,482 |
| 2026-07-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,496,595 |
| 2026-07-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 25,000 |
| 2026-07-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,082,666 |
| 2026-07-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 18,738 |
| 2026-07-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 13,965 |
| 2026-07-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 43,121 |
| 2026-07-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 337,995 |
| 2026-06-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,874,555 |
| 2026-06-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 136,993 |
| 2026-06-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 239,400 |
| 2026-06-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 12,500 |
| 2026-06-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 111,056 |
| 2026-06-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 121,200 |
| 2026-06-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 834,789 |
| 2026-06-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 10,689 |
| 2026-06-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-05-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 108,706 |
| 2026-05-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 500,000 |
| 2026-05-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 179,286 |
| 2026-05-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-05-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-05-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 109,999 |
| 2026-05-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 15,439 |
| 2026-05-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 268,484 |
| 2026-05-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 10,945 |
| 2026-05-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 167,000 |
| 2026-05-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000,000 |
| 2026-05-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,000 |
| 2026-05-11 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 891,683 |
| 2026-04-30 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 16,258 |
| 2026-04-29 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 20,004 |
| 2026-04-28 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 48,506 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.