Reedy Lagoon Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	0.031	0.034	0.031	0.034	0.027	2,229,407
2021-12-24	0.030	0.031	0.030	0.031	0.025	816,015
2021-12-23	0.031	0.031	0.030	0.031	0.025	520,110
2021-12-22	0.031	0.031	0.030	0.031	0.025	174,059
2021-12-21	0.029	0.030	0.029	0.030	0.024	1,428,492
2021-12-20	0.029	0.029	0.029	0.029	0.023	1,497,069
2021-12-17	0.030	0.030	0.029	0.029	0.023	754,557
2021-12-16	0.029	0.030	0.029	0.029	0.023	2,107,711
2021-12-15	0.030	0.031	0.028	0.028	0.023	4,623,491
2021-12-14	0.031	0.032	0.030	0.030	0.024	1,008,025
2021-12-13	0.031	0.032	0.031	0.031	0.025	886,427
2021-12-10	0.033	0.033	0.031	0.031	0.025	1,821,081
2021-12-09	0.033	0.033	0.032	0.032	0.026	1,533,845
2021-12-08	0.031	0.035	0.031	0.033	0.027	3,203,521
2021-12-07	0.031	0.031	0.030	0.030	0.024	2,277,815
2021-12-06	0.032	0.033	0.028	0.030	0.024	13,464,978
2021-12-03	0.038	0.039	0.033	0.034	0.027	6,809,919
2021-12-02	0.040	0.040	0.037	0.037	0.030	4,209,784
2021-12-01	0.042	0.043	0.038	0.040	0.032	5,272,451
2021-11-30	0.040	0.044	0.040	0.040	0.032	5,039,541
2021-11-29	0.038	0.041	0.036	0.040	0.032	5,969,810
2021-11-26	0.043	0.043	0.037	0.041	0.033	14,324,853
2021-11-25	0.046	0.046	0.042	0.043	0.035	4,781,684
2021-11-24	0.046	0.047	0.044	0.044	0.036	4,151,894
2021-11-23	0.045	0.045	0.042	0.043	0.035	2,745,851
2021-11-22	0.043	0.046	0.043	0.044	0.036	3,826,270
2021-11-19	0.042	0.045	0.042	0.043	0.035	7,665,470
2021-11-18	0.043	0.045	0.041	0.042	0.034	4,843,695
2021-11-17	0.046	0.046	0.041	0.041	0.033	8,137,341
2021-11-16	0.048	0.049	0.045	0.045	0.036	7,056,958
2021-11-15	0.050	0.055	0.046	0.050	0.040	25,958,125
2021-11-12	0.045	0.046	0.043	0.045	0.036	6,219,474
2021-11-11	0.044	0.044	0.041	0.043	0.035	5,405,507
2021-11-10	0.043	0.052	0.042	0.044	0.036	28,266,388
2021-11-09	0.041	0.045	0.040	0.042	0.034	16,091,799
2021-11-08	0.048	0.048	0.040	0.040	0.032	28,635,398
2021-11-05	0.040	0.048	0.039	0.045	0.036	40,007,142
2021-11-04	0.035	0.044	0.034	0.042	0.034	39,067,060
2021-11-03	0.030	0.035	0.030	0.033	0.027	23,735,260
2021-11-02	0.031	0.032	0.030	0.030	0.024	2,694,045
2021-11-01	0.031	0.031	0.030	0.031	0.025	4,329,262
2021-10-29	0.028	0.031	0.028	0.029	0.023	5,669,404
2021-10-28	0.031	0.032	0.027	0.027	0.022	8,101,521
2021-10-27	0.035	0.035	0.030	0.031	0.025	10,900,731
2021-10-26	0.033	0.036	0.030	0.034	0.027	28,519,319
2021-10-25	0.027	0.032	0.027	0.032	0.026	26,842,813
2021-10-22	0.026	0.026	0.026	0.026	0.021	622,212
2021-10-21	0.027	0.027	0.025	0.025	0.020	2,255,686
2021-10-20	0.027	0.027	0.027	0.027	0.022	2,058,838
2021-10-19	0.026	0.027	0.025	0.027	0.022	1,002,727
2021-10-18	0.027	0.027	0.025	0.025	0.020	9,152,272
2021-10-15	0.024	0.026	0.024	0.026	0.021	7,529,648
2021-10-14	0.024	0.026	0.024	0.024	0.019	12,210,430

← NewerPage 13 of 13 · 773 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.