Reedy Lagoon Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	0.032	0.032	0.031	0.031	0.025	1,582,380
2022-03-24	0.032	0.032	0.030	0.030	0.024	5,581,528
2022-03-23	0.028	0.032	0.028	0.032	0.026	5,687,437
2022-03-22	0.028	0.028	0.027	0.027	0.022	3,358,283
2022-03-21	0.028	0.030	0.027	0.027	0.022	3,046,012
2022-03-18	0.025	0.028	0.025	0.027	0.022	3,668,648
2022-03-17	0.027	0.027	0.025	0.025	0.020	1,282,616
2022-03-16	0.026	0.028	0.025	0.025	0.020	1,594,902
2022-03-15	0.026	0.026	0.025	0.025	0.020	1,283,294
2022-03-14	0.026	0.027	0.026	0.026	0.021	347,333
2022-03-11	0.025	0.026	0.025	0.026	0.021	562,231
2022-03-10	0.027	0.029	0.025	0.025	0.020	2,160,644
2022-03-09	0.026	0.027	0.025	0.026	0.021	1,757,996
2022-03-08	0.025	0.026	0.025	0.026	0.021	845,179
2022-03-07	0.025	0.025	0.025	0.025	0.020	149,583
2022-03-04	0.027	0.027	0.025	0.025	0.020	1,351,994
2022-03-03	0.027	0.028	0.027	0.027	0.022	1,525,988
2022-03-02	0.026	0.028	0.026	0.027	0.022	1,058,316
2022-03-01	0.024	0.029	0.024	0.026	0.021	2,816,489
2022-02-28	0.027	0.027	0.024	0.024	0.019	2,615,234
2022-02-25	0.024	0.026	0.024	0.025	0.020	961,882
2022-02-24	0.025	0.025	0.024	0.024	0.019	734,439
2022-02-23	0.026	0.028	0.026	0.027	0.022	2,068,285
2022-02-22	0.028	0.028	0.026	0.026	0.021	3,024,516
2022-02-21	0.029	0.029	0.028	0.028	0.023	1,588,024
2022-02-18	0.030	0.030	0.029	0.030	0.024	2,248,948
2022-02-17	0.031	0.032	0.030	0.030	0.024	1,465,262
2022-02-16	0.030	0.033	0.030	0.033	0.027	4,244,817
2022-02-15	0.030	0.030	0.028	0.028	0.023	5,576,354
2022-02-14	0.031	0.031	0.030	0.030	0.024	3,827,133
2022-02-11	0.032	0.032	0.031	0.032	0.026	2,125,487
2022-02-10	0.034	0.035	0.032	0.032	0.026	1,964,158
2022-02-09	0.032	0.034	0.031	0.034	0.027	2,934,395
2022-02-08	0.032	0.032	0.032	0.032	0.026	3,449,077
2022-02-07	0.033	0.033	0.031	0.032	0.026	4,260,553
2022-02-04	0.032	0.033	0.032	0.033	0.027	2,102,966
2022-02-03	0.036	0.036	0.033	0.033	0.027	2,292,888
2022-02-02	0.037	0.037	0.036	0.036	0.029	913,524
2022-02-01	0.034	0.036	0.034	0.036	0.029	1,458,172
2022-01-31	0.034	0.035	0.033	0.033	0.027	3,749,662
2022-01-28	0.033	0.034	0.031	0.033	0.027	5,565,301
2022-01-27	0.034	0.036	0.032	0.033	0.027	6,721,447
2022-01-25	0.037	0.038	0.032	0.033	0.027	6,110,605
2022-01-24	0.038	0.040	0.036	0.038	0.031	9,765,100
2022-01-21	0.045	0.045	0.041	0.041	0.033	2,631,408
2022-01-20	0.043	0.047	0.042	0.045	0.036	6,985,178
2022-01-19	0.043	0.044	0.040	0.043	0.035	10,496,212
2022-01-18	0.045	0.046	0.043	0.043	0.035	8,353,122
2022-01-17	0.042	0.048	0.042	0.044	0.036	14,678,913
2022-01-14	0.039	0.040	0.038	0.040	0.032	4,545,436
2022-01-13	0.038	0.043	0.038	0.038	0.031	13,093,637
2022-01-12	0.036	0.040	0.035	0.039	0.032	7,808,098
2022-01-11	0.038	0.039	0.036	0.036	0.029	3,933,482
2022-01-10	0.036	0.038	0.034	0.037	0.030	4,492,149
2022-01-07	0.038	0.038	0.036	0.036	0.029	5,373,253
2022-01-06	0.036	0.041	0.036	0.038	0.031	16,941,380
2022-01-05	0.039	0.039	0.035	0.037	0.030	4,637,381
2022-01-04	0.035	0.040	0.034	0.038	0.031	8,219,621
2021-12-31	0.034	0.034	0.033	0.034	0.027	1,380,612
2021-12-30	0.033	0.033	0.032	0.033	0.027	1,237,016

← NewerPage 12 of 13 · 773 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.