Reedy Lagoon Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	0.017	0.018	0.015	0.015	0.012	2,483,080
2022-06-21	0.017	0.017	0.016	0.016	0.013	1,548,173
2022-06-20	0.019	0.019	0.017	0.017	0.014	611,303
2022-06-17	0.019	0.019	0.018	0.018	0.015	1,381,920
2022-06-16	0.017	0.021	0.016	0.019	0.015	8,435,563
2022-06-15	0.016	0.016	0.013	0.014	0.011	3,760,203
2022-06-14	0.017	0.017	0.016	0.016	0.013	4,130,433
2022-06-10	0.017	0.018	0.016	0.018	0.015	2,807,506
2022-06-09	0.021	0.021	0.018	0.018	0.015	3,040,083
2022-06-08	0.022	0.023	0.021	0.021	0.017	427,339
2022-06-07	0.022	0.022	0.022	0.022	0.018	607,071
2022-06-06	0.023	0.026	0.022	0.022	0.018	2,894,739
2022-06-03	0.025	0.025	0.023	0.023	0.019	2,087,930
2022-06-02	0.025	0.025	0.025	0.025	0.020	574,669
2022-06-01	0.026	0.026	0.025	0.026	0.021	1,165,801
2022-05-31	0.026	0.026	0.025	0.025	0.020	570,489
2022-05-30	0.027	0.027	0.026	0.027	0.022	1,183,703
2022-05-27	0.026	0.028	0.025	0.026	0.021	1,229,904
2022-05-26	0.027	0.027	0.026	0.026	0.021	836,726
2022-05-25	0.028	0.029	0.027	0.027	0.022	1,388,715
2022-05-24	0.028	0.031	0.028	0.028	0.023	2,461,260
2022-05-23	0.030	0.030	0.027	0.029	0.023	3,087,826
2022-05-20	0.026	0.028	0.026	0.028	0.023	1,159,867
2022-05-19	0.026	0.027	0.025	0.027	0.022	3,750,918
2022-05-18	0.027	0.027	0.025	0.026	0.021	539,419
2022-05-17	0.026	0.027	0.025	0.027	0.022	1,865,414
2022-05-16	0.025	0.025	0.024	0.025	0.020	938,379
2022-05-13	0.026	0.026	0.025	0.025	0.020	2,184,931
2022-05-12	0.026	0.027	0.025	0.025	0.020	3,812,179
2022-05-11	0.026	0.028	0.026	0.026	0.021	1,872,257
2022-05-10	0.026	0.026	0.025	0.025	0.020	3,050,877
2022-05-09	0.028	0.028	0.026	0.026	0.021	1,151,782
2022-05-06	0.028	0.029	0.027	0.029	0.023	2,512,525
2022-05-05	0.030	0.031	0.029	0.030	0.024	881,911
2022-05-04	0.029	0.036	0.025	0.032	0.026	6,689,068
2022-05-03	0.032	0.032	0.029	0.029	0.023	1,585,006
2022-05-02	0.027	0.031	0.027	0.031	0.025	3,651,096
2022-04-29	0.030	0.031	0.029	0.029	0.023	1,894,907
2022-04-28	0.032	0.032	0.029	0.031	0.025	2,160,634
2022-04-27	0.031	0.033	0.030	0.031	0.025	2,975,532
2022-04-26	0.033	0.033	0.032	0.032	0.026	4,078,262
2022-04-22	0.032	0.035	0.032	0.035	0.028	3,627,490
2022-04-21	0.035	0.035	0.034	0.034	0.027	2,234,800
2022-04-20	0.035	0.036	0.034	0.034	0.027	3,095,610
2022-04-19	0.034	0.035	0.033	0.035	0.028	1,412,205
2022-04-14	0.035	0.035	0.033	0.033	0.027	2,274,811
2022-04-13	0.032	0.034	0.032	0.034	0.027	1,491,691
2022-04-12	0.033	0.033	0.032	0.032	0.026	2,850,063
2022-04-11	0.036	0.036	0.033	0.033	0.027	3,537,778
2022-04-08	0.033	0.035	0.033	0.033	0.027	2,110,135
2022-04-07	0.033	0.033	0.032	0.032	0.026	2,479,776
2022-04-06	0.035	0.035	0.034	0.034	0.027	4,778,594
2022-04-05	0.039	0.039	0.035	0.036	0.029	5,718,388
2022-04-04	0.038	0.039	0.037	0.038	0.031	7,266,953
2022-04-01	0.030	0.036	0.030	0.035	0.028	14,476,595
2022-03-31	0.031	0.031	0.029	0.030	0.024	2,183,021
2022-03-30	0.030	0.030	0.030	0.030	0.024	1,709,212
2022-03-29	0.030	0.030	0.029	0.030	0.024	1,654,933
2022-03-28	0.032	0.032	0.030	0.030	0.024	7,686,838
2022-03-25	0.032	0.032	0.031	0.031	0.025	1,582,380

← NewerPage 11 of 13 · 772 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.