Reedy Lagoon Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	0.014	0.014	0.014	0.014	0.011	260,129
2022-09-27	0.013	0.014	0.013	0.014	0.011	279,522
2022-09-26	0.015	0.015	0.013	0.013	0.011	3,682,250
2022-09-23	0.015	0.015	0.015	0.015	0.012	263,844
2022-09-21	0.015	0.015	0.015	0.015	0.012	28,218
2022-09-19	0.015	0.015	0.015	0.015	0.012	497,092
2022-09-16	0.016	0.016	0.015	0.015	0.012	2,207,165
2022-09-15	0.016	0.017	0.016	0.016	0.013	1,054,944
2022-09-14	0.016	0.016	0.015	0.016	0.013	2,188,562
2022-09-13	0.017	0.017	0.016	0.016	0.013	682,871
2022-09-12	0.017	0.018	0.017	0.017	0.014	2,845,107
2022-09-09	0.016	0.017	0.016	0.016	0.013	861,758
2022-09-08	0.015	0.015	0.015	0.015	0.012	2,477
2022-09-07	0.015	0.015	0.015	0.015	0.012	472,385
2022-09-06	0.016	0.016	0.016	0.016	0.013	37,267
2022-09-05	0.016	0.016	0.016	0.016	0.013	164,024
2022-09-02	0.016	0.016	0.016	0.016	0.013	414,280
2022-08-31	0.015	0.015	0.015	0.015	0.012	208,640
2022-08-30	0.015	0.015	0.015	0.015	0.012	49,548
2022-08-29	0.015	0.015	0.015	0.015	0.012	1,179,262
2022-08-26	0.015	0.016	0.015	0.015	0.012	1,783,175
2022-08-25	0.014	0.014	0.014	0.014	0.011	2,088,939
2022-08-24	0.015	0.015	0.015	0.015	0.012	7,432
2022-08-23	0.015	0.015	0.015	0.015	0.012	1,576,609
2022-08-22	0.015	0.016	0.015	0.015	0.012	518,398
2022-08-18	0.017	0.017	0.015	0.015	0.012	1,068,764
2022-08-17	0.016	0.016	0.015	0.016	0.013	377,893
2022-08-16	0.016	0.016	0.016	0.016	0.013	867,096
2022-08-15	0.017	0.017	0.016	0.016	0.013	1,343,877
2022-08-12	0.018	0.018	0.017	0.017	0.014	1,927,544
2022-08-11	0.017	0.018	0.017	0.018	0.015	1,575,130
2022-08-10	0.017	0.017	0.016	0.016	0.013	504,956
2022-08-09	0.017	0.017	0.016	0.016	0.013	867,679
2022-08-08	0.017	0.018	0.017	0.017	0.014	4,618,076
2022-08-05	0.014	0.016	0.014	0.016	0.013	1,388,343
2022-08-04	0.014	0.014	0.014	0.014	0.011	44,859
2022-08-03	0.014	0.014	0.013	0.013	0.011	182,183
2022-08-02	0.013	0.013	0.013	0.013	0.011	1,083,967
2022-08-01	0.014	0.014	0.013	0.014	0.011	2,475,987
2022-07-29	0.016	0.016	0.014	0.014	0.011	7,071,324
2022-07-28	0.018	0.018	0.016	0.016	0.013	3,916,823
2022-07-27	0.019	0.019	0.017	0.017	0.014	807,680
2022-07-22	0.019	0.019	0.019	0.019	0.015	118,984
2022-07-21	0.019	0.019	0.017	0.018	0.015	1,311,723
2022-07-20	0.020	0.020	0.019	0.019	0.015	124,078
2022-07-19	0.019	0.019	0.019	0.019	0.015	308,563
2022-07-18	0.019	0.020	0.018	0.019	0.015	677,522
2022-07-13	0.017	0.017	0.017	0.017	0.014	109,781
2022-07-12	0.017	0.017	0.017	0.017	0.014	57,149
2022-07-11	0.020	0.020	0.017	0.018	0.015	979,669
2022-07-08	0.019	0.020	0.019	0.020	0.016	1,398,782
2022-07-05	0.018	0.018	0.018	0.018	0.015	282,530
2022-07-04	0.018	0.018	0.017	0.017	0.014	399,278
2022-07-01	0.018	0.019	0.018	0.019	0.015	818,102
2022-06-30	0.017	0.018	0.017	0.017	0.014	930,259
2022-06-29	0.017	0.017	0.017	0.017	0.014	185,650
2022-06-28	0.018	0.019	0.017	0.017	0.014	3,196,987
2022-06-27	0.017	0.019	0.017	0.017	0.014	3,622,742
2022-06-24	0.013	0.015	0.013	0.014	0.011	7,063,960
2022-06-23	0.015	0.015	0.013	0.013	0.011	6,216,245

← NewerPage 10 of 13 · 765 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.