Reckon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.010 | 1.030 | 1.010 | 1.010 | 0.449 | 9,883 |
| 2021-10-29 | 1.010 | 1.030 | 1.010 | 1.030 | 0.458 | 22,875 |
| 2021-10-28 | 1.000 | 1.000 | 1.000 | 1.000 | 0.444 | 7,379 |
| 2021-10-27 | 1.000 | 1.025 | 1.000 | 1.025 | 0.455 | 7,432 |
| 2021-10-26 | 1.025 | 1.025 | 1.000 | 1.000 | 0.444 | 140,400 |
| 2021-10-25 | 1.030 | 1.030 | 1.025 | 1.025 | 0.455 | 120,271 |
| 2021-10-22 | 1.030 | 1.035 | 1.030 | 1.030 | 0.458 | 51,262 |
| 2021-10-21 | 1.020 | 1.030 | 1.020 | 1.030 | 0.458 | 8,002 |
| 2021-10-20 | 1.030 | 1.040 | 1.030 | 1.040 | 0.462 | 16,000 |
| 2021-10-19 | 1.030 | 1.030 | 1.015 | 1.015 | 0.451 | 25,835 |
| 2021-10-18 | 1.020 | 1.020 | 1.020 | 1.020 | 0.453 | 1,700 |
| 2021-10-15 | 1.015 | 1.020 | 1.015 | 1.020 | 0.453 | 11,928 |
| 2021-10-14 | 1.030 | 1.030 | 1.010 | 1.010 | 0.449 | 11,486 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0250 AUD |
| 2025-08-14 | 0.0250 AUD |
| 2024-08-15 | 0.0250 AUD |
| 2023-08-31 | 0.0250 AUD |
| 2022-11-08 | 0.5700 AUD |
| 2022-08-25 | 0.0300 AUD |
| 2022-02-22 | 0.0200 AUD |
| 2021-08-24 | 0.0300 AUD |
| 2021-02-23 | 0.0200 AUD |
| 2020-08-25 | 0.0300 AUD |
| 2020-02-25 | 0.0200 AUD |
| 2019-08-27 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.