Ridley Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.840 | 2.895 | 2.830 | 2.830 | 2.718 | 429,903 |
| 2025-11-11 | 2.860 | 2.880 | 2.810 | 2.830 | 2.718 | 475,818 |
| 2025-11-10 | 2.870 | 2.900 | 2.860 | 2.890 | 2.775 | 146,127 |
| 2025-11-07 | 2.930 | 2.935 | 2.860 | 2.870 | 2.756 | 254,629 |
| 2025-11-06 | 2.980 | 2.980 | 2.870 | 2.900 | 2.785 | 263,148 |
| 2025-11-05 | 2.980 | 2.980 | 2.870 | 2.890 | 2.775 | 1,610,076 |
| 2025-11-04 | 2.970 | 2.980 | 2.950 | 2.950 | 2.833 | 190,814 |
| 2025-11-03 | 2.970 | 2.970 | 2.920 | 2.950 | 2.833 | 382,046 |
| 2025-10-31 | 2.960 | 2.990 | 2.940 | 2.960 | 2.842 | 182,825 |
| 2025-10-30 | 2.960 | 3.010 | 2.940 | 2.960 | 2.842 | 173,121 |
| 2025-10-29 | 3.000 | 3.040 | 2.920 | 2.930 | 2.814 | 447,529 |
| 2025-10-28 | 3.040 | 3.040 | 3.000 | 3.010 | 2.890 | 141,735 |
| 2025-10-27 | 3.030 | 3.050 | 3.020 | 3.040 | 2.919 | 130,829 |
| 2025-10-24 | 3.000 | 3.070 | 3.000 | 3.030 | 2.910 | 204,222 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.0535 AUD |
| 2026-04-01 | 0.0510 AUD |
| 2025-10-06 | 0.0500 AUD |
| 2025-04-03 | 0.0470 AUD |
| 2024-10-07 | 0.0460 AUD |
| 2024-04-03 | 0.0435 AUD |
| 2023-10-04 | 0.0421 AUD |
| 2023-04-05 | 0.0396 AUD |
| 2022-10-05 | 0.0396 AUD |
| 2022-04-07 | 0.0336 AUD |
| 2021-10-07 | 0.0198 AUD |
| 2020-04-08 | 0.0148 AUD |
| 2019-10-17 | 0.0272 AUD |
| 2019-04-23 | 0.0148 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.