Red Hill Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 3.460 | 3.520 | 3.200 | 3.240 | 1.962 | 89,573 |
| 2021-10-28 | 3.900 | 3.900 | 3.250 | 3.400 | 2.059 | 150,006 |
| 2021-10-27 | 5.320 | 5.340 | 5.260 | 5.290 | 2.477 | 177,608 |
| 2021-10-26 | 5.350 | 5.370 | 5.310 | 5.350 | 2.505 | 176,515 |
| 2021-10-25 | 5.330 | 5.380 | 5.230 | 5.240 | 2.454 | 163,982 |
| 2021-10-22 | 4.990 | 5.340 | 4.950 | 5.340 | 2.501 | 299,678 |
| 2021-10-21 | 5.000 | 5.000 | 4.950 | 4.980 | 2.332 | 80,862 |
| 2021-10-20 | 4.980 | 5.020 | 4.960 | 4.990 | 2.337 | 116,192 |
| 2021-10-19 | 4.990 | 5.030 | 4.950 | 5.000 | 2.341 | 180,095 |
| 2021-10-18 | 4.860 | 5.030 | 4.860 | 4.940 | 2.313 | 163,678 |
| 2021-10-15 | 4.550 | 4.740 | 4.550 | 4.720 | 2.210 | 78,420 |
| 2021-10-14 | 4.450 | 4.550 | 4.450 | 4.540 | 2.126 | 59,440 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1080 AUD |
| 2026-03-09 | 0.1160 AUD |
| 2025-09-25 | 0.0650 AUD |
| 2025-04-29 | 0.0300 AUD |
| 2024-11-28 | 0.3000 AUD |
| 2024-07-09 | 1.5000 AUD |
| 2023-11-27 | 0.1000 AUD |
| 2023-07-10 | 0.1000 AUD |
| 2022-11-29 | 0.2000 AUD |
| 2022-05-16 | 0.2000 AUD |
| 2021-10-28 | 1.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.