Regal Asian Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.870 | 2.900 | 2.830 | 2.830 | 2.728 | 123,159 |
| 2026-05-06 | 2.800 | 2.880 | 2.800 | 2.820 | 2.719 | 84,969 |
| 2026-05-05 | 2.780 | 2.820 | 2.780 | 2.820 | 2.719 | 2,494 |
| 2026-05-04 | 2.820 | 2.860 | 2.780 | 2.810 | 2.709 | 90,098 |
| 2026-05-01 | 2.870 | 2.890 | 2.820 | 2.820 | 2.719 | 107,916 |
| 2026-04-30 | 2.840 | 2.850 | 2.820 | 2.850 | 2.748 | 37,541 |
| 2026-04-29 | 2.790 | 2.840 | 2.790 | 2.840 | 2.738 | 33,112 |
| 2026-04-28 | 2.830 | 2.860 | 2.795 | 2.820 | 2.719 | 181,615 |
| 2026-04-27 | 2.840 | 2.840 | 2.820 | 2.840 | 2.738 | 29,617 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1000 AUD |
| 2026-02-20 | 0.0800 AUD |
| 2025-08-25 | 0.0600 AUD |
| 2025-02-20 | 0.0600 AUD |
| 2024-08-29 | 0.0500 AUD |
| 2024-02-15 | 0.0500 AUD |
| 2023-08-24 | 0.0500 AUD |
| 2023-02-27 | 0.0500 AUD |
| 2022-08-29 | 0.0500 AUD |
| 2022-03-16 | 0.0500 AUD |
| 2021-08-30 | 0.0550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.