Rectifier Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.033	0.034	0.033	0.033	0.033	638,991
2021-10-28	0.033	0.033	0.033	0.033	0.033	190,315
2021-10-27	0.033	0.034	0.032	0.033	0.033	412,920
2021-10-26	0.033	0.033	0.032	0.032	0.032	306,791
2021-10-25	0.033	0.033	0.033	0.033	0.033	120,566
2021-10-22	0.033	0.034	0.033	0.033	0.033	1,166,461
2021-10-21	0.032	0.033	0.032	0.033	0.033	142,097
2021-10-20	0.031	0.032	0.031	0.032	0.032	120,000
2021-10-19	0.031	0.031	0.031	0.031	0.031	481,582
2021-10-18	0.031	0.032	0.031	0.031	0.031	261,373
2021-10-15	0.031	0.031	0.031	0.031	0.031	236,389
2021-10-14	0.031	0.032	0.031	0.032	0.032	74,847

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-29	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.