See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.44▲ 0.67%
← RFF.AU stock page

Rural Funds Group historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-012.8002.8002.7702.7802.255280,528
2021-10-292.8002.8102.7702.7802.255573,144
2021-10-282.8002.8102.7802.8002.271423,007
2021-10-272.7902.8202.7902.8102.279427,464
2021-10-262.8402.8402.7902.7902.263375,624
← NewerPage 22 of 22 · 1,265 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0293 AUD
2026-06-290.0292 AUD
2026-03-300.0293 AUD
2025-12-300.0293 AUD
2025-09-290.0293 AUD
2025-06-270.0292 AUD
2025-03-280.0285 AUD
2024-12-300.0293 AUD
2024-09-270.0293 AUD
2024-06-270.0062 AUD
2024-03-270.0293 AUD
2023-12-280.0293 AUD
2023-09-280.0008 AUD
2023-06-290.0027 AUD
2023-03-300.0266 AUD
2022-12-290.0027 AUD
2022-09-290.0027 AUD
2022-06-290.0230 AUD
2022-03-300.0180 AUD
2021-12-300.0293 AUD
2021-09-290.0151 AUD
2021-06-290.0282 AUD
2021-03-300.0282 AUD
2020-12-300.0282 AUD
2020-09-290.0170 AUD
2020-06-290.0241 AUD
2020-03-300.0271 AUD
2019-12-300.0024 AUD
2019-09-270.0064 AUD
2019-06-270.0100 AUD
2019-03-280.0119 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.