REA Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 164.00 | 166.35 | 162.87 | 164.48 | 154.82 | 127,043 |
| 2021-10-29 | 164.38 | 164.38 | 159.84 | 160.14 | 150.73 | 138,656 |
| 2021-10-28 | 163.71 | 164.60 | 162.84 | 163.26 | 153.67 | 97,548 |
| 2021-10-27 | 164.34 | 166.35 | 162.18 | 164.26 | 154.61 | 96,348 |
| 2021-10-26 | 163.28 | 164.52 | 161.31 | 163.52 | 153.91 | 252,540 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.7300 AUD |
| 2026-03-03 | 1.2400 AUD |
| 2025-08-28 | 1.3800 AUD |
| 2025-03-04 | 1.1000 AUD |
| 2024-08-29 | 1.0200 AUD |
| 2024-03-04 | 0.8700 AUD |
| 2023-08-31 | 0.8300 AUD |
| 2023-03-06 | 0.7500 AUD |
| 2022-08-25 | 0.8900 AUD |
| 2022-03-07 | 0.7500 AUD |
| 2021-08-26 | 0.7200 AUD |
| 2021-03-08 | 0.5900 AUD |
| 2020-08-27 | 0.5500 AUD |
| 2020-03-09 | 0.5500 AUD |
| 2019-08-29 | 0.6300 AUD |
| 2019-03-04 | 0.5500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.