Reef Casino Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	2.710	2.710	2.710	2.710	1.835	18
2021-10-29	2.680	2.680	2.680	2.680	1.815	50
2021-10-28	2.800	2.800	2.800	2.800	1.896	2,785
2021-10-27	2.730	2.730	2.730	2.730	1.849	8
2021-10-26	2.680	2.680	2.680	2.680	1.815	7
2021-10-25	2.680	2.680	2.680	2.680	1.815	750
2021-10-22	2.680	2.680	2.680	2.680	1.815	134
2021-10-21	2.680	2.680	2.680	2.680	1.815	0
2021-10-20	2.720	2.730	2.670	2.680	1.815	15,485
2021-10-19	2.955	2.990	2.890	2.940	1.991	1,365
2021-10-18	2.870	2.870	2.870	2.870	1.943	75
2021-10-15	2.870	2.870	2.870	2.870	1.943	676
2021-10-14	2.700	2.870	2.700	2.870	1.943	995

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.