Radiopharm Theranostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-21	0.029	0.031	0.027	0.030	0.030	46,600,598
2025-08-20	0.024	0.025	0.024	0.025	0.025	645,616
2025-08-19	0.025	0.025	0.024	0.025	0.025	822,219
2025-08-18	0.025	0.026	0.025	0.026	0.026	1,869,359
2025-08-15	0.025	0.026	0.024	0.026	0.026	2,085,119
2025-08-14	0.025	0.025	0.024	0.025	0.025	1,820,018
2025-08-13	0.025	0.025	0.024	0.025	0.025	2,044,985
2025-08-12	0.024	0.025	0.024	0.024	0.024	2,059,013
2025-08-11	0.023	0.024	0.023	0.024	0.024	309,751
2025-08-08	0.024	0.024	0.023	0.024	0.024	1,859,414
2025-08-07	0.023	0.024	0.023	0.024	0.024	1,331,698
2025-08-06	0.024	0.024	0.023	0.024	0.024	3,912,714
2025-08-05	0.025	0.026	0.024	0.024	0.024	3,028,826
2025-08-04	0.026	0.028	0.026	0.027	0.027	18,201,248
2025-08-01	0.023	0.023	0.023	0.023	0.023	2,714,353
2025-07-31	0.022	0.023	0.022	0.023	0.023	1,851,822
2025-07-30	0.022	0.023	0.021	0.022	0.022	3,321,092
2025-07-29	0.023	0.023	0.021	0.022	0.022	4,930,952
2025-07-28	0.024	0.025	0.022	0.022	0.022	12,505,704
2025-07-25	0.022	0.023	0.022	0.023	0.023	1,646,095
2025-07-24	0.021	0.022	0.021	0.022	0.022	752,282
2025-07-23	0.022	0.022	0.021	0.021	0.021	551,513
2025-07-22	0.023	0.023	0.021	0.023	0.023	1,940,771
2025-07-21	0.023	0.023	0.022	0.023	0.023	2,768,950
2025-07-18	0.022	0.023	0.022	0.022	0.022	5,352,353
2025-07-17	0.022	0.023	0.022	0.022	0.022	1,995,342
2025-07-16	0.023	0.023	0.022	0.022	0.022	1,918,926
2025-07-15	0.021	0.022	0.021	0.022	0.022	2,226,547
2025-07-14	0.022	0.022	0.021	0.022	0.022	310,037
2025-07-11	0.021	0.022	0.021	0.022	0.022	369,103
2025-07-10	0.021	0.021	0.021	0.021	0.021	303,354
2025-07-09	0.021	0.021	0.021	0.021	0.021	5,191,090
2025-07-08	0.022	0.022	0.021	0.021	0.021	1,661,447
2025-07-07	0.023	0.023	0.022	0.022	0.022	623,985
2025-07-04	0.021	0.023	0.021	0.023	0.023	1,021,325
2025-07-03	0.022	0.022	0.021	0.022	0.022	556,067
2025-07-02	0.022	0.022	0.022	0.022	0.022	3,898,695
2025-07-01	0.022	0.023	0.022	0.023	0.023	358,330
2025-06-30	0.023	0.023	0.022	0.022	0.022	2,791,555
2025-06-27	0.023	0.023	0.022	0.022	0.022	4,222,626
2025-06-26	0.023	0.023	0.023	0.023	0.023	444,146
2025-06-25	0.024	0.024	0.023	0.023	0.023	1,197,032
2025-06-24	0.023	0.024	0.023	0.024	0.024	828,490
2025-06-23	0.024	0.024	0.023	0.023	0.023	1,934,600
2025-06-20	0.024	0.024	0.024	0.024	0.024	2,018,358
2025-06-19	0.024	0.024	0.024	0.024	0.024	998,571
2025-06-18	0.025	0.025	0.024	0.024	0.024	2,458,197
2025-06-17	0.027	0.027	0.025	0.025	0.025	1,353,864
2025-06-16	0.026	0.027	0.025	0.026	0.026	3,341,731
2025-06-13	0.027	0.027	0.024	0.026	0.026	3,221,392
2025-06-12	0.026	0.027	0.025	0.026	0.026	2,966,032
2025-06-11	0.027	0.027	0.025	0.026	0.026	4,830,681
2025-06-10	0.026	0.026	0.024	0.024	0.024	1,440,587
2025-06-06	0.026	0.026	0.025	0.025	0.025	1,706,880
2025-06-05	0.027	0.027	0.026	0.026	0.026	482,848
2025-06-04	0.027	0.028	0.025	0.026	0.026	5,807,351
2025-06-03	0.026	0.027	0.026	0.026	0.026	832,680
2025-06-02	0.025	0.028	0.025	0.028	0.028	5,207,569
2025-05-30	0.024	0.024	0.023	0.024	0.024	2,334,624
2025-05-29	0.025	0.025	0.023	0.023	0.023	2,090,500

← NewerPage 6 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.