Radiopharm Theranostics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.024	0.024	0.023	0.023	0.023	674,717
2025-11-12	0.024	0.025	0.022	0.024	0.024	14,516,063
2025-11-11	0.024	0.025	0.023	0.024	0.024	3,543,456
2025-11-10	0.023	0.024	0.023	0.023	0.023	1,245,040
2025-11-07	0.025	0.025	0.023	0.023	0.023	1,598,575
2025-11-06	0.024	0.024	0.023	0.024	0.024	2,957,614
2025-11-05	0.025	0.025	0.023	0.023	0.023	5,927,138
2025-11-04	0.025	0.025	0.024	0.024	0.024	1,702,975
2025-11-03	0.025	0.026	0.024	0.025	0.025	4,688,577
2025-10-31	0.024	0.025	0.023	0.024	0.024	7,970,197
2025-10-30	0.025	0.025	0.024	0.024	0.024	1,998,699
2025-10-29	0.024	0.026	0.024	0.024	0.024	4,237,937
2025-10-28	0.025	0.025	0.023	0.023	0.023	11,446,776
2025-10-27	0.026	0.026	0.023	0.025	0.025	28,587,613

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.