Qmines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.370	0.390	0.370	0.390	0.390	333,808
2021-10-29	0.365	0.380	0.365	0.370	0.370	63,080
2021-10-28	0.370	0.380	0.365	0.365	0.365	10,053
2021-10-27	0.370	0.375	0.365	0.365	0.365	19,592
2021-10-26	0.380	0.380	0.380	0.380	0.380	141,407
2021-10-25	0.395	0.395	0.380	0.380	0.380	21,603
2021-10-22	0.400	0.405	0.400	0.400	0.400	59,998
2021-10-21	0.385	0.405	0.385	0.400	0.400	305,010
2021-10-20	0.375	0.385	0.375	0.385	0.385	56,659
2021-10-19	0.360	0.375	0.360	0.375	0.375	24,304
2021-10-18	0.370	0.375	0.360	0.360	0.360	129,804
2021-10-15	0.380	0.380	0.370	0.370	0.370	14,862
2021-10-14	0.380	0.390	0.375	0.375	0.375	25,063

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.