Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.011	0.011	0.011	0.011	0.011	1,570,000
2026-05-06	0.011	0.011	0.011	0.011	0.011	1,090,909
2026-05-05	0.011	0.011	0.011	0.011	0.011	1,486,229
2026-05-04	0.010	0.010	0.010	0.010	0.010	1,001
2026-05-01	0.010	0.010	0.010	0.010	0.010	324,236
2026-04-30	0.011	0.011	0.010	0.011	0.011	1,788,162
2026-04-29	0.011	0.011	0.010	0.011	0.011	8,596,075
2026-04-28	0.010	0.010	0.010	0.010	0.010	0
2026-04-27	0.010	0.011	0.010	0.010	0.010	10,235,840
2026-04-24	0.009	0.010	0.009	0.010	0.010	91,431
2026-04-23	0.010	0.010	0.010	0.010	0.010	73,027
2026-04-22	0.010	0.010	0.010	0.010	0.010	300,000
2026-04-21	0.010	0.010	0.010	0.010	0.010	35,084
2026-04-20	0.009	0.010	0.009	0.010	0.010	2,916,052
2026-04-17	0.010	0.010	0.009	0.009	0.009	5,882
2026-04-16	0.010	0.010	0.010	0.010	0.010	0
2026-04-15	0.010	0.010	0.010	0.010	0.010	2,200,975
2026-04-14	0.010	0.010	0.010	0.010	0.010	0
2026-04-13	0.010	0.010	0.010	0.010	0.010	0
2026-04-10	0.010	0.010	0.010	0.010	0.010	790,012
2026-04-09	0.010	0.010	0.010	0.010	0.010	1,050,013
2026-04-08	0.010	0.010	0.010	0.010	0.010	51,025
2026-04-07	0.009	0.010	0.009	0.010	0.010	606,000
2026-04-02	0.010	0.010	0.010	0.010	0.010	284,719
2026-04-01	0.010	0.010	0.010	0.010	0.010	1,308,147
2026-03-31	0.010	0.010	0.010	0.010	0.010	5,461
2026-03-30	0.010	0.010	0.010	0.010	0.010	60,000
2026-03-27	0.010	0.010	0.010	0.010	0.010	50,000
2026-03-26	0.010	0.010	0.010	0.010	0.010	100,000
2026-03-25	0.010	0.010	0.010	0.010	0.010	415,592
2026-03-24	0.010	0.010	0.010	0.010	0.010	0
2026-03-23	0.009	0.010	0.009	0.010	0.010	6,014,279
2026-03-20	0.010	0.010	0.009	0.009	0.009	1,318,094
2026-03-19	0.010	0.010	0.009	0.010	0.010	2,478,623
2026-03-18	0.010	0.010	0.010	0.010	0.010	218,919
2026-03-17	0.011	0.011	0.011	0.011	0.011	0
2026-03-16	0.010	0.011	0.010	0.011	0.011	14,155,872
2026-03-13	0.011	0.011	0.011	0.011	0.011	25,000
2026-03-12	0.011	0.011	0.011	0.011	0.011	1,125,000
2026-03-11	0.011	0.011	0.011	0.011	0.011	341,750
2026-03-10	0.011	0.011	0.011	0.011	0.011	100,893
2026-03-09	0.011	0.011	0.011	0.011	0.011	1,088,889
2026-03-06	0.011	0.011	0.011	0.011	0.011	0
2026-03-05	0.011	0.011	0.011	0.011	0.011	207
2026-03-04	0.011	0.011	0.010	0.010	0.010	590,935
2026-03-03	0.011	0.011	0.011	0.011	0.011	315,563
2026-03-02	0.011	0.011	0.011	0.011	0.011	900,000
2026-02-27	0.011	0.011	0.011	0.011	0.011	25,000
2026-02-26	0.011	0.011	0.011	0.011	0.011	456,022
2026-02-25	0.011	0.011	0.011	0.011	0.011	802,791
2026-02-24	0.011	0.011	0.011	0.011	0.011	258,216
2026-02-23	0.011	0.011	0.011	0.011	0.011	150,000
2026-02-20	0.011	0.011	0.011	0.011	0.011	1,251,571
2026-02-19	0.012	0.012	0.011	0.011	0.011	131,496
2026-02-18	0.012	0.012	0.012	0.012	0.012	8,333
2026-02-17	0.011	0.012	0.011	0.012	0.012	816,633
2026-02-16	0.011	0.011	0.011	0.011	0.011	695,008
2026-02-13	0.012	0.012	0.011	0.011	0.011	278,333
2026-02-12	0.012	0.012	0.012	0.012	0.012	0
2026-02-11	0.011	0.012	0.011	0.012	0.012	1,619,643

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.