Prospect Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.405	0.435	0.405	0.420	0.420	3,391,069
2021-10-28	0.440	0.440	0.440	0.440	0.440	0
2021-10-27	0.440	0.440	0.440	0.440	0.440	0
2021-10-26	0.450	0.465	0.435	0.440	0.440	2,508,204
2021-10-25	0.460	0.460	0.445	0.455	0.455	444,324
2021-10-22	0.460	0.460	0.435	0.440	0.440	987,154
2021-10-21	0.480	0.480	0.460	0.465	0.465	589,728
2021-10-20	0.485	0.490	0.455	0.460	0.460	1,846,326
2021-10-19	0.480	0.490	0.475	0.490	0.490	756,570
2021-10-18	0.475	0.490	0.465	0.480	0.480	1,029,142
2021-10-15	0.440	0.485	0.425	0.460	0.460	3,399,577
2021-10-14	0.440	0.445	0.435	0.440	0.440	1,465,199

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-27	0.7900 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.