Prophecy International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.180 | 1.180 | 1.143 | 1.150 | 1.150 | 81,320 |
| 2021-10-28 | 1.190 | 1.190 | 1.150 | 1.180 | 1.180 | 336,415 |
| 2021-10-27 | 1.095 | 1.190 | 1.095 | 1.190 | 1.190 | 483,360 |
| 2021-10-26 | 1.010 | 1.090 | 1.010 | 1.070 | 1.070 | 260,183 |
| 2021-10-25 | 0.950 | 1.025 | 0.940 | 1.025 | 1.025 | 56,958 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-04 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.