Perenti Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.955 | 1.990 | 1.950 | 1.975 | 1.935 | 3,557,572 |
| 2026-05-06 | 1.890 | 1.930 | 1.890 | 1.925 | 1.886 | 1,344,245 |
| 2026-05-05 | 1.870 | 1.910 | 1.870 | 1.875 | 1.837 | 1,565,525 |
| 2026-05-04 | 1.870 | 1.908 | 1.870 | 1.900 | 1.861 | 1,310,136 |
| 2026-05-01 | 1.935 | 1.945 | 1.880 | 1.890 | 1.851 | 1,528,326 |
| 2026-04-30 | 1.855 | 1.880 | 1.835 | 1.850 | 1.812 | 3,047,275 |
| 2026-04-29 | 1.870 | 1.950 | 1.870 | 1.905 | 1.866 | 1,841,696 |
| 2026-04-28 | 1.915 | 1.950 | 1.880 | 1.895 | 1.856 | 1,989,016 |
| 2026-04-27 | 1.890 | 1.948 | 1.885 | 1.935 | 1.895 | 1,360,692 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0450 AUD |
| 2026-03-25 | 0.0325 AUD |
| 2025-10-15 | 0.0425 AUD |
| 2025-03-19 | 0.0300 AUD |
| 2024-10-08 | 0.0400 AUD |
| 2024-03-25 | 0.0200 AUD |
| 2021-10-05 | 0.0200 AUD |
| 2021-03-16 | 0.0350 AUD |
| 2020-10-02 | 0.0350 AUD |
| 2020-03-10 | 0.0350 AUD |
| 2019-10-08 | 0.0350 AUD |
| 2019-03-12 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.