Prominence Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.008	0.008	0.007	0.007	0.140	494,216
2021-10-28	0.008	0.008	0.007	0.008	0.160	6,316,907
2021-10-27	0.012	0.012	0.011	0.011	0.220	445,513
2021-10-26	0.012	0.013	0.012	0.012	0.240	1,026,735
2021-10-25	0.014	0.014	0.011	0.012	0.240	2,400,958
2021-10-22	0.017	0.017	0.015	0.016	0.320	1,300,450
2021-10-21	0.017	0.017	0.016	0.016	0.320	922,936
2021-10-20	0.018	0.018	0.016	0.017	0.340	463,332
2021-10-19	0.016	0.018	0.016	0.018	0.360	560,788
2021-10-18	0.018	0.018	0.016	0.016	0.320	1,121,565
2021-10-15	0.017	0.019	0.016	0.016	0.320	573,213
2021-10-14	0.018	0.019	0.018	0.018	0.360	1,572,646

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.