Prominence Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.012	0.012	0.011	0.011	0.220	1,011,053
2022-01-25	0.012	0.012	0.011	0.011	0.220	357,164
2022-01-24	0.012	0.012	0.011	0.011	0.220	570,692
2022-01-21	0.013	0.013	0.011	0.011	0.220	2,479,483
2022-01-20	0.012	0.013	0.012	0.012	0.240	901,258
2022-01-19	0.011	0.013	0.011	0.012	0.240	3,040,745
2022-01-18	0.010	0.011	0.010	0.010	0.200	611,999
2022-01-17	0.011	0.011	0.010	0.010	0.200	620,783
2022-01-14	0.011	0.011	0.010	0.010	0.200	523,022
2022-01-13	0.011	0.011	0.010	0.010	0.200	1,093,041
2022-01-12	0.011	0.011	0.010	0.011	0.220	1,697,984
2022-01-11	0.010	0.011	0.010	0.010	0.200	689,579
2022-01-10	0.010	0.010	0.009	0.009	0.180	391,234
2022-01-07	0.010	0.010	0.010	0.010	0.200	100,973
2022-01-06	0.009	0.010	0.009	0.009	0.180	754,688
2022-01-05	0.009	0.009	0.009	0.009	0.180	407,229
2022-01-04	0.008	0.009	0.008	0.008	0.160	11,101
2021-12-31	0.009	0.009	0.009	0.009	0.170	1,575
2021-12-30	0.009	0.009	0.009	0.009	0.180	6,625
2021-12-29	0.008	0.008	0.008	0.008	0.160	4,294
2021-12-24	0.008	0.009	0.008	0.009	0.180	180,500
2021-12-23	0.008	0.008	0.008	0.008	0.160	65,000
2021-12-22	0.008	0.008	0.008	0.008	0.160	326,784
2021-12-21	0.008	0.009	0.008	0.008	0.160	1,005,255
2021-12-20	0.009	0.009	0.009	0.009	0.180	67,209
2021-12-17	0.008	0.008	0.008	0.008	0.160	263,549
2021-12-16	0.008	0.009	0.008	0.008	0.160	127,357
2021-12-15	0.008	0.009	0.008	0.008	0.160	751,487
2021-12-14	0.009	0.009	0.008	0.008	0.160	117,605
2021-12-13	0.009	0.009	0.009	0.009	0.180	196,779
2021-12-10	0.009	0.009	0.008	0.008	0.160	894,377
2021-12-09	0.009	0.009	0.009	0.009	0.180	67,500
2021-12-08	0.009	0.010	0.009	0.009	0.180	283,840
2021-12-07	0.011	0.011	0.009	0.009	0.180	2,513,692
2021-12-06	0.011	0.011	0.011	0.011	0.220	0
2021-12-03	0.011	0.011	0.011	0.011	0.220	0
2021-12-02	0.011	0.011	0.010	0.011	0.220	319,572
2021-12-01	0.010	0.010	0.010	0.010	0.200	12,525
2021-11-30	0.010	0.010	0.010	0.010	0.200	46,456
2021-11-29	0.010	0.011	0.010	0.010	0.200	434,994
2021-11-26	0.011	0.011	0.010	0.010	0.200	108,857
2021-11-25	0.012	0.012	0.011	0.011	0.220	465,369
2021-11-24	0.011	0.012	0.011	0.012	0.240	209,014
2021-11-23	0.011	0.011	0.011	0.011	0.220	361,552
2021-11-22	0.010	0.011	0.010	0.010	0.200	1,389,572
2021-11-19	0.010	0.010	0.009	0.009	0.180	41,304
2021-11-18	0.010	0.010	0.010	0.010	0.200	513,441
2021-11-17	0.009	0.010	0.009	0.010	0.200	233,068
2021-11-16	0.010	0.010	0.009	0.009	0.180	87,500
2021-11-15	0.010	0.010	0.009	0.009	0.180	90,634
2021-11-12	0.010	0.010	0.010	0.010	0.200	301,306
2021-11-11	0.010	0.010	0.009	0.009	0.180	159,780
2021-11-10	0.009	0.010	0.008	0.010	0.200	1,733,634
2021-11-09	0.007	0.008	0.007	0.007	0.140	221,227
2021-11-08	0.007	0.008	0.007	0.008	0.160	198,083
2021-11-05	0.007	0.008	0.007	0.007	0.140	213,885
2021-11-04	0.007	0.007	0.007	0.007	0.140	1,444,606
2021-11-03	0.007	0.008	0.007	0.007	0.140	452,968
2021-11-02	0.007	0.008	0.007	0.007	0.140	463,714
2021-11-01	0.007	0.008	0.007	0.007	0.140	234,146

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.