PRL Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.410 | 1.410 | 1.380 | 1.380 | 1.380 | 2,243 |
| 2026-10-22 | 1.390 | 1.400 | 1.390 | 1.400 | 1.400 | 140 |
| 2026-10-20 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 1,400 |
| 2026-10-19 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 7 |
| 2026-10-15 | 1.423 | 1.460 | 1.423 | 1.460 | 1.460 | 2,590 |
| 2026-10-14 | 1.410 | 1.425 | 1.410 | 1.425 | 1.425 | 1,669 |
| 2026-10-13 | 1.410 | 1.425 | 1.410 | 1.425 | 1.425 | 1,669 |
| 2026-10-12 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 7 |
| 2026-10-09 | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 1 |
| 2026-10-08 | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 1 |
| 2026-10-07 | 1.460 | 1.470 | 1.460 | 1.470 | 1.470 | 3,931 |
| 2026-09-30 | 1.390 | 1.390 | 1.380 | 1.380 | 1.380 | 80 |
| 2026-09-29 | 1.500 | 1.500 | 1.390 | 1.390 | 1.390 | 9,115 |
| 2026-09-28 | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 10 |
| 2026-09-25 | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 4 |
| 2026-09-24 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 2 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 AUD |
| 2026-03-10 | 0.0200 AUD |
| 2025-09-25 | 0.0200 AUD |
| 2025-03-07 | 0.0200 AUD |
| 2024-09-26 | 0.0300 AUD |
| 2024-08-01 | 0.0500 AUD |
| 2024-03-21 | 0.0250 AUD |
| 2023-11-24 | 0.0500 AUD |
| 2023-09-28 | 0.0500 AUD |
| 2023-03-23 | 0.0250 AUD |
| 2022-09-29 | 0.0100 AUD |
| 2022-03-24 | 0.0200 AUD |
| 2021-09-30 | 0.0100 AUD |
| 2021-03-24 | 0.0200 AUD |
| 2019-09-30 | 0.0150 AUD |
| 2019-03-21 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.