PRL Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 1.300 | 1.300 | 1.190 | 1.190 | 1.167 | 3,740 |
| 2026-06-12 | 1.270 | 1.300 | 1.270 | 1.300 | 1.275 | 508 |
| 2026-06-11 | 1.200 | 1.270 | 1.200 | 1.270 | 1.245 | 5,329 |
| 2026-06-10 | 1.315 | 1.315 | 1.270 | 1.270 | 1.245 | 999 |
| 2026-06-09 | 1.315 | 1.315 | 1.315 | 1.315 | 1.290 | 198 |
| 2026-06-05 | 1.355 | 1.355 | 1.310 | 1.310 | 1.285 | 3,804 |
| 2026-06-02 | 1.350 | 1.350 | 1.350 | 1.350 | 1.324 | 320 |
| 2026-06-01 | 1.530 | 1.550 | 1.350 | 1.350 | 1.324 | 6,880 |
| 2026-05-29 | 1.525 | 1.525 | 1.525 | 1.525 | 1.496 | 1,800 |
| 2026-05-25 | 1.545 | 1.545 | 1.535 | 1.535 | 1.505 | 8 |
| 2026-05-22 | 1.545 | 1.545 | 1.545 | 1.545 | 1.515 | 1 |
| 2026-05-21 | 1.540 | 1.545 | 1.540 | 1.545 | 1.515 | 2 |
| 2026-05-20 | 1.520 | 1.540 | 1.520 | 1.540 | 1.510 | 16 |
| 2026-05-19 | 1.505 | 1.520 | 1.505 | 1.520 | 1.491 | 6 |
| 2026-05-18 | 1.505 | 1.505 | 1.500 | 1.500 | 1.471 | 1,970 |
| 2026-05-15 | 1.540 | 1.545 | 1.540 | 1.545 | 1.515 | 3,339 |
| 2026-05-14 | 1.590 | 1.590 | 1.450 | 1.545 | 1.515 | 12,418 |
| 2026-05-13 | 1.730 | 1.730 | 1.600 | 1.600 | 1.569 | 7,363 |
| 2026-05-12 | 1.780 | 1.780 | 1.740 | 1.740 | 1.706 | 5,285 |
| 2026-05-11 | 1.850 | 1.850 | 1.810 | 1.840 | 1.804 | 6,904 |
| 2026-05-08 | 1.850 | 1.850 | 1.850 | 1.850 | 1.814 | 3 |
| 2026-05-07 | 1.900 | 1.900 | 1.900 | 1.900 | 1.863 | 2 |
| 2026-05-06 | 1.900 | 1.900 | 1.835 | 1.900 | 1.863 | 4,657 |
| 2026-05-05 | 1.890 | 1.900 | 1.890 | 1.900 | 1.863 | 10,501 |
| 2026-05-04 | 1.900 | 1.900 | 1.900 | 1.900 | 1.863 | 1,324 |
| 2026-05-01 | 1.900 | 1.900 | 1.900 | 1.900 | 1.863 | 556 |
| 2026-04-30 | 1.900 | 1.900 | 1.900 | 1.900 | 1.863 | 342 |
| 2026-04-29 | 1.900 | 1.900 | 1.895 | 1.895 | 1.858 | 2 |
| 2026-04-28 | 1.880 | 1.900 | 1.855 | 1.895 | 1.858 | 8,923 |
| 2026-04-27 | 1.695 | 1.910 | 1.630 | 1.850 | 1.814 | 15,861 |
← NewerPage 2 of 2 · 90 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 AUD |
| 2026-03-10 | 0.0200 AUD |
| 2025-09-25 | 0.0200 AUD |
| 2025-03-07 | 0.0200 AUD |
| 2024-09-26 | 0.0300 AUD |
| 2024-08-01 | 0.0500 AUD |
| 2024-03-21 | 0.0250 AUD |
| 2023-11-24 | 0.0500 AUD |
| 2023-09-28 | 0.0500 AUD |
| 2023-03-23 | 0.0250 AUD |
| 2022-09-29 | 0.0100 AUD |
| 2022-03-24 | 0.0200 AUD |
| 2021-09-30 | 0.0100 AUD |
| 2021-03-24 | 0.0200 AUD |
| 2019-09-30 | 0.0150 AUD |
| 2019-03-21 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.