Perpetual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 38.480 | 38.700 | 38.110 | 38.200 | 27.778 | 158,628 |
| 2021-10-29 | 37.720 | 38.120 | 37.440 | 37.660 | 27.386 | 244,048 |
| 2021-10-28 | 38.350 | 38.360 | 37.720 | 37.810 | 27.495 | 153,158 |
| 2021-10-27 | 38.590 | 38.880 | 38.150 | 38.740 | 28.171 | 216,969 |
| 2021-10-26 | 39.120 | 39.120 | 38.120 | 38.320 | 27.866 | 167,264 |
| 2021-10-25 | 40.900 | 40.900 | 38.000 | 38.830 | 28.236 | 417,427 |
| 2021-10-22 | 40.680 | 41.370 | 40.670 | 40.950 | 29.778 | 244,722 |
| 2021-10-21 | 38.750 | 40.860 | 38.230 | 40.380 | 29.364 | 472,055 |
| 2021-10-20 | 37.500 | 38.000 | 37.460 | 37.460 | 27.240 | 170,976 |
| 2021-10-19 | 37.300 | 37.840 | 37.300 | 37.410 | 27.204 | 230,909 |
| 2021-10-18 | 37.480 | 37.540 | 37.070 | 37.460 | 27.240 | 290,842 |
| 2021-10-15 | 36.450 | 37.070 | 36.250 | 37.070 | 26.957 | 177,829 |
| 2021-10-14 | 36.300 | 36.760 | 36.290 | 36.400 | 26.469 | 159,730 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6300 AUD |
| 2026-03-12 | 0.5900 AUD |
| 2025-09-11 | 0.5400 AUD |
| 2025-03-13 | 0.6100 AUD |
| 2024-09-12 | 0.5300 AUD |
| 2024-03-13 | 0.6500 AUD |
| 2023-09-07 | 0.6500 AUD |
| 2023-03-09 | 0.5500 AUD |
| 2023-01-09 | 0.3500 AUD |
| 2022-09-08 | 0.9700 AUD |
| 2022-03-10 | 1.1200 AUD |
| 2021-09-02 | 0.9600 AUD |
| 2021-03-04 | 0.8400 AUD |
| 2020-09-03 | 0.5000 AUD |
| 2020-03-04 | 1.0500 AUD |
| 2019-09-04 | 1.2500 AUD |
| 2019-03-06 | 1.2500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.