Praemium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.870	0.880	0.860	0.860	0.829	384,015
2025-11-11	0.865	0.873	0.843	0.865	0.834	571,279
2025-11-10	0.860	0.875	0.845	0.860	0.829	630,374
2025-11-07	0.870	0.870	0.850	0.850	0.819	657,464
2025-11-06	0.890	0.890	0.870	0.870	0.839	266,341
2025-11-05	0.885	0.893	0.860	0.875	0.843	937,761
2025-11-04	0.900	0.905	0.880	0.900	0.868	546,447
2025-11-03	0.900	0.925	0.895	0.910	0.877	963,640
2025-10-31	0.890	0.915	0.890	0.915	0.882	1,855,883
2025-10-30	0.910	0.910	0.875	0.895	0.863	684,933
2025-10-29	0.910	0.930	0.905	0.915	0.882	3,256,718
2025-10-28	0.940	0.940	0.875	0.915	0.882	709,314
2025-10-27	0.900	0.940	0.895	0.930	0.896	1,625,666

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.