Praemium Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.210 | 1.255 | 1.200 | 1.245 | 1.059 | 1,949,354 |
| 2021-10-29 | 1.180 | 1.225 | 1.180 | 1.195 | 1.016 | 1,042,606 |
| 2021-10-28 | 1.170 | 1.185 | 1.140 | 1.180 | 1.004 | 742,816 |
| 2021-10-27 | 1.180 | 1.190 | 1.150 | 1.160 | 0.987 | 767,219 |
| 2021-10-26 | 1.195 | 1.200 | 1.180 | 1.190 | 1.012 | 179,323 |
| 2021-10-25 | 1.160 | 1.190 | 1.150 | 1.185 | 1.008 | 443,864 |
| 2021-10-22 | 1.170 | 1.185 | 1.145 | 1.160 | 0.987 | 1,209,682 |
| 2021-10-21 | 1.190 | 1.195 | 1.150 | 1.175 | 0.999 | 1,546,629 |
| 2021-10-20 | 1.230 | 1.245 | 1.195 | 1.200 | 1.021 | 1,572,625 |
| 2021-10-19 | 1.220 | 1.250 | 1.205 | 1.215 | 1.033 | 2,474,393 |
| 2021-10-18 | 1.240 | 1.300 | 1.195 | 1.245 | 1.059 | 8,227,954 |
| 2021-10-15 | 1.160 | 1.180 | 1.140 | 1.165 | 0.991 | 1,308,035 |
| 2021-10-14 | 1.120 | 1.195 | 1.105 | 1.140 | 0.970 | 4,794,257 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0125 AUD |
| 2026-03-05 | 0.0125 AUD |
| 2025-09-03 | 0.0125 AUD |
| 2025-03-06 | 0.0100 AUD |
| 2024-09-04 | 0.0100 AUD |
| 2022-07-25 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.